Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Noruega →
86.24
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 75.96 75.96 74.23 74.68 171.6K
09:01 74.68 74.68 74.68 74.68 103.9K
09:02 74.68 74.69 74.68 74.69 10.3K
09:03 74.69 74.69 74.13 74.13 3.3K
09:04 74.13 74.35 74.13 74.35 9.9K
09:05 74.35 74.80 74.35 74.80 26.5K
09:06 74.80 74.80 74.52 74.55 89.4K
09:07 74.55 74.55 74.55 74.55 0.0K
09:08 74.55 74.55 74.36 74.36 24.9K
09:09 74.38 74.42 74.24 74.42 50.9K
09:10 74.03 74.08 74.03 74.08 13.0K
09:11 74.08 74.09 74.08 74.09 6.2K
09:12 74.09 74.09 74.05 74.05 32.4K
09:13 74.04 74.15 74.04 74.14 92.5K
09:14 74.14 74.14 73.78 73.78 174.6K
09:15 73.78 73.78 73.77 73.77 43.8K
09:16 73.77 73.77 73.66 73.66 67.3K
09:17 73.63 73.66 73.63 73.66 149.3K
09:18 73.77 73.78 73.55 73.59 66.3K
09:19 73.49 73.53 73.49 73.53 43.0K
09:20 73.53 73.53 73.47 73.53 122.7K
09:21 73.52 73.52 73.47 73.47 34.7K
09:22 73.42 73.70 73.42 73.70 109.7K
09:23 73.70 73.74 73.63 73.63 5.3K
09:24 73.63 73.63 73.62 73.62 33.0K
09:25 73.62 73.67 73.62 73.67 1.0K
09:26 73.67 73.68 73.67 73.68 10.6K
09:27 73.67 73.67 73.58 73.58 41.9K
09:28 73.58 73.64 73.58 73.64 10.0K
09:29 73.61 73.61 73.61 73.61 52.5K
09:30 73.61 73.61 73.47 73.48 71.8K
09:31 73.48 73.49 73.48 73.49 27.3K
09:32 73.49 73.49 73.41 73.41 64.4K
09:33 73.40 73.40 73.35 73.35 36.0K
09:34 73.33 73.34 73.33 73.34 50.1K
09:35 73.34 73.38 73.27 73.32 11.6K
09:36 73.30 73.36 73.30 73.36 1.5K
09:37 73.36 73.36 73.36 73.36 0.5K
09:38 73.36 73.36 73.36 73.36 0.0K
09:39 73.36 73.36 73.36 73.36 0.0K
09:40 73.36 73.36 73.36 73.36 0.0K
09:41 73.36 73.36 73.36 73.36 50.0K
09:42 73.36 73.36 73.24 73.24 3.6K
09:43 73.21 73.22 73.21 73.22 3.4K
09:44 73.22 73.22 73.22 73.22 88.1K
09:45 73.23 73.23 73.18 73.18 172.6K
09:46 73.18 73.18 72.95 72.95 46.6K
09:47 72.95 72.95 72.95 72.95 10.0K
09:48 72.95 73.02 72.95 73.01 22.9K
09:49 72.98 72.98 72.98 72.98 115.0K
09:50 72.98 72.98 72.79 72.79 5.8K
09:51 72.79 73.01 72.79 73.01 1.7K
09:52 72.99 72.99 72.96 72.96 136.0K
09:53 72.96 73.00 72.95 73.00 47.9K
09:54 72.83 72.83 72.83 72.83 0.0K
09:55 72.82 72.99 72.82 72.98 250.7K
09:56 73.07 73.10 73.04 73.04 10.1K
09:57 73.04 73.04 72.99 72.99 15.1K
09:58 72.99 73.08 72.99 73.08 0.1K
09:59 73.08 73.08 72.99 72.99 0.1K
10:00 72.99 73.10 72.99 73.10 0.1K
10:01 73.10 73.21 73.10 73.21 3.6K
10:02 73.21 73.21 73.21 73.21 0.9K
10:03 73.21 73.21 73.21 73.21 49.4K
10:04 73.17 73.28 73.17 73.28 30.3K
10:05 73.28 73.28 73.25 73.25 7.1K
10:06 73.34 73.43 73.34 73.43 244.5K
10:07 73.40 73.46 73.40 73.46 14.4K
10:08 73.46 73.57 73.46 73.57 12.1K
10:09 73.54 73.54 73.45 73.45 7.4K
10:10 73.45 73.45 73.43 73.43 0.8K
10:11 73.43 73.43 73.43 73.43 376.7K
10:12 73.43 73.43 73.43 73.43 0.0K
10:13 73.43 73.44 73.33 73.33 90.3K
10:14 73.34 73.34 73.34 73.34 5.0K
10:15 73.34 73.35 73.34 73.35 220.0K
10:16 73.35 73.35 73.29 73.29 2.7K
10:17 73.35 73.35 73.35 73.35 1.2K
10:18 73.35 73.35 73.35 73.35 0.0K
10:19 73.35 73.35 73.34 73.34 79.7K
10:20 73.34 73.37 73.25 73.25 1.2K
10:21 73.25 73.25 73.24 73.24 15.0K
10:22 73.23 73.23 73.23 73.23 68.2K
10:23 73.23 73.23 73.22 73.22 24.1K
10:24 73.22 73.23 73.21 73.21 16.0K
10:25 73.09 73.09 73.08 73.08 0.6K
10:26 73.08 73.08 73.06 73.06 53.6K
10:27 73.12 73.13 73.12 73.13 102.4K
10:28 73.13 73.24 73.13 73.24 141.9K
10:29 73.24 73.24 73.24 73.24 0.0K
10:30 73.24 73.28 73.24 73.28 0.1K
10:31 73.28 73.28 73.22 73.26 36.2K
10:32 73.09 73.09 73.09 73.09 0.2K
10:33 73.09 73.09 73.09 73.09 50.0K
10:34 73.09 73.09 73.01 73.01 142.2K
10:35 73.01 73.03 73.01 73.03 170.6K
10:36 73.03 73.03 73.01 73.01 54.9K
10:37 73.06 73.06 73.06 73.06 0.1K
10:38 73.06 73.06 73.06 73.06 0.0K
10:39 73.06 73.06 73.06 73.06 85.5K
10:40 73.06 73.10 73.06 73.10 2.4K
10:41 73.10 73.10 73.10 73.10 24.7K
10:42 73.10 73.25 73.10 73.25 711.8K
10:43 73.25 73.25 73.21 73.21 386.1K
10:44 73.05 73.05 73.05 73.05 24.5K
10:45 73.05 73.22 73.05 73.21 105.6K
10:46 73.21 73.21 73.21 73.21 9.1K
10:47 73.21 73.22 73.21 73.22 125.0K
10:48 73.22 73.22 73.16 73.21 6.4K
10:49 73.15 73.15 73.13 73.13 57.3K
10:50 73.13 73.13 73.13 73.13 0.0K
10:51 73.13 73.13 73.13 73.13 0.0K
10:52 73.13 73.13 73.13 73.13 0.1K
10:53 73.13 73.13 73.05 73.05 0.2K
10:54 73.05 73.05 73.05 73.05 1.3K
10:55 73.05 73.05 72.95 72.95 6.1K
10:56 72.97 72.97 72.97 72.97 36.5K
10:57 72.97 73.00 72.97 72.99 11.9K
10:58 72.99 73.00 72.99 73.00 43.2K
10:59 73.00 73.00 73.00 73.00 0.0K
11:00 73.00 73.16 73.00 73.16 30.6K
11:01 73.16 73.16 73.16 73.16 0.4K
11:02 73.16 73.24 73.16 73.24 0.2K
11:03 73.24 73.24 73.24 73.24 0.0K
11:04 73.24 73.24 73.22 73.22 29.0K
11:05 73.21 73.21 73.10 73.10 38.8K
11:06 73.08 73.08 73.08 73.08 2.0K
11:07 73.08 73.08 73.08 73.08 0.0K
11:08 73.08 73.08 73.07 73.07 50.0K
11:09 73.07 73.09 73.07 73.09 1.5K
11:10 73.09 73.09 72.90 72.92 135.1K
11:11 72.92 72.92 72.92 72.92 0.0K
11:12 72.90 72.91 72.90 72.91 121.4K
11:13 72.91 72.91 72.91 72.91 178.6K
11:14 72.92 72.96 72.92 72.96 27.6K
11:15 72.90 73.07 72.90 73.07 188.9K
11:16 73.07 73.07 73.06 73.06 626.7K
11:17 73.07 73.07 73.07 73.07 8.7K
11:18 73.07 73.07 73.07 73.07 0.0K
11:19 73.07 73.07 73.07 73.07 0.0K
11:20 73.07 73.11 73.07 73.11 4.7K
11:21 73.11 73.11 73.11 73.11 0.0K
11:22 73.11 73.11 73.11 73.11 0.0K
11:23 73.11 73.11 73.11 73.11 0.0K
11:24 73.05 73.05 73.05 73.05 8.0K
11:25 73.02 73.04 72.98 73.04 72.0K
11:26 72.98 72.98 72.98 72.98 12.0K
11:27 72.98 72.98 72.98 72.98 99.1K
11:28 72.98 72.98 72.98 72.98 47.6K
11:29 73.02 73.02 73.00 73.00 9.9K
11:30 73.00 73.00 73.00 73.00 0.0K
11:31 73.00 73.00 73.00 73.00 0.0K
11:32 73.00 73.00 73.00 73.00 2.9K
11:33 73.04 73.04 72.96 72.96 7.3K
11:34 72.92 72.92 72.92 72.92 46.3K
11:35 72.92 72.92 72.92 72.92 0.0K
11:36 72.92 72.92 72.92 72.92 0.0K
11:37 72.92 72.92 72.92 72.92 25.4K
11:38 72.96 72.96 72.96 72.96 7.2K
11:39 72.92 72.92 72.92 72.92 108.0K
11:40 72.92 72.92 72.92 72.92 33.2K
11:41 72.90 72.90 72.90 72.90 21.1K
11:42 72.90 72.90 72.90 72.90 0.0K
11:43 72.90 72.91 72.90 72.91 21.6K
11:44 72.91 72.97 72.91 72.97 119.1K
11:45 72.97 72.97 72.97 72.97 6.1K
11:46 72.97 72.97 72.96 72.96 63.0K
11:47 72.96 72.98 72.96 72.98 0.5K
11:48 72.98 73.02 72.98 73.02 6.6K
11:49 73.02 73.03 73.02 73.03 5.0K
11:50 73.03 73.03 73.03 73.03 0.0K
11:51 72.92 73.04 72.92 73.04 11.4K
11:52 73.04 73.04 73.04 73.04 4.1K
11:53 73.04 73.06 72.95 72.95 150.3K
11:54 72.95 72.95 72.95 72.95 0.0K
11:55 72.95 73.00 72.95 73.00 0.1K
11:56 73.00 73.00 72.98 72.98 5.3K
11:57 72.96 73.00 72.96 73.00 22.9K
11:58 73.00 73.00 73.00 73.00 0.0K
11:59 73.00 73.00 73.00 73.00 2.0K
12:00 73.00 73.00 72.87 72.87 0.1K
12:01 72.87 72.88 72.87 72.88 12.1K
12:02 72.88 72.88 72.88 72.88 5.2K
12:03 72.66 73.10 72.66 72.83 66.3K
12:04 72.83 72.83 72.83 72.83 13.0K
12:05 72.83 72.83 72.83 72.83 7.8K
12:06 72.83 72.83 72.83 72.83 0.0K
12:07 72.83 72.83 72.83 72.83 0.0K
12:08 72.83 72.88 72.83 72.88 1.4K
12:09 72.90 72.90 72.90 72.90 5.8K
12:10 72.90 72.90 72.86 72.86 326.8K
12:11 72.86 72.86 72.85 72.85 330.7K
12:12 72.84 72.84 72.84 72.84 6.2K
12:13 72.88 72.88 72.88 72.88 0.9K
12:14 72.88 72.99 72.88 72.99 0.4K
12:15 72.99 72.99 72.99 72.99 0.0K
12:16 72.99 72.99 72.97 72.97 5.7K
12:17 72.97 72.97 72.97 72.97 0.0K
12:18 72.97 73.01 72.97 73.01 1.8K
12:19 73.01 73.01 73.01 73.01 1.0K
12:20 72.92 72.92 72.92 72.92 0.0K
12:21 72.92 72.92 72.92 72.92 0.0K
12:22 72.92 72.95 72.92 72.93 8.1K
12:23 72.93 72.93 72.93 72.93 5.0K
12:24 72.93 72.93 72.86 72.86 0.2K
12:25 72.86 72.86 72.86 72.86 0.1K
12:26 72.86 72.86 72.86 72.86 0.3K
12:27 72.86 72.86 72.86 72.86 0.0K
12:28 72.86 72.86 72.86 72.86 3.0K
12:29 72.86 72.86 72.84 72.84 0.2K
12:30 72.84 72.84 72.84 72.84 0.0K
12:31 72.84 72.88 72.82 72.82 0.4K
12:32 72.82 72.85 72.82 72.85 45.4K
12:33 72.85 72.85 72.85 72.85 0.0K
12:34 72.85 72.85 72.85 72.85 2.3K
12:35 72.85 72.85 72.85 72.85 0.0K
12:36 72.85 72.86 72.85 72.86 378.2K
12:37 72.85 72.85 72.85 72.85 2.0K
12:38 72.85 72.85 72.85 72.85 0.0K
12:39 72.85 72.88 72.85 72.88 0.1K
12:40 72.82 72.82 72.79 72.79 0.5K
12:41 72.79 72.79 72.78 72.78 25.2K
12:42 72.79 72.79 72.79 72.79 37.7K
12:43 72.79 72.79 72.79 72.79 0.0K
12:44 72.79 72.79 72.79 72.79 0.0K
12:45 72.79 72.79 72.79 72.79 0.0K
12:46 72.79 72.79 72.79 72.79 0.0K
12:47 72.79 72.79 72.79 72.79 0.0K
12:48 72.79 72.79 72.79 72.79 1.6K
12:49 72.78 72.90 72.78 72.90 0.5K
12:50 72.90 72.94 72.90 72.94 10.0K
12:51 72.94 72.94 72.94 72.94 0.0K
12:52 72.94 73.06 72.94 73.06 40.2K
12:53 73.06 73.06 73.06 73.06 0.0K
12:54 73.06 73.06 73.06 73.06 0.0K
12:55 73.06 73.06 73.02 73.03 4.9K
12:56 73.03 73.20 73.03 73.20 0.1K
12:57 73.17 73.17 72.94 72.94 4.6K
12:58 72.94 72.94 72.91 72.91 0.0K
12:59 72.91 72.91 72.91 72.91 0.0K
13:00 72.91 72.91 72.91 72.91 0.0K
13:01 72.91 72.91 72.91 72.91 0.0K
13:02 72.91 72.91 72.91 72.91 0.0K
13:03 72.91 72.91 72.91 72.91 0.2K
13:04 72.91 72.91 72.90 72.90 27.8K
13:05 72.90 72.90 72.85 72.85 99.2K
13:06 72.85 72.85 72.85 72.85 0.0K
13:07 72.85 72.85 72.74 72.74 351.7K
13:08 72.74 72.74 72.74 72.74 0.8K
13:09 72.74 72.74 72.72 72.72 1.3K
13:10 72.72 72.73 72.72 72.73 149.5K
13:11 72.73 72.73 72.73 72.73 0.3K
13:12 72.73 72.77 72.73 72.77 3.4K
13:13 72.77 72.77 72.75 72.75 2.8K
13:14 72.75 72.75 72.75 72.75 3.2K
13:15 72.75 72.75 72.74 72.74 79.5K
13:16 72.74 72.74 72.74 72.74 22.9K
13:17 72.73 72.73 72.72 72.72 0.7K
13:18 72.72 72.80 72.72 72.73 14.8K
13:19 72.73 72.77 72.73 72.77 30.9K
13:20 72.77 72.80 72.77 72.80 3.5K
13:21 72.75 72.75 72.64 72.64 215.2K
13:22 72.64 72.69 72.64 72.69 1.1K
13:23 72.69 72.69 72.69 72.69 2.0K
13:24 72.86 72.87 72.86 72.87 2.2K
13:25 72.87 72.87 72.87 72.87 8.8K
13:26 72.88 72.88 72.85 72.85 110.8K
13:27 72.84 72.84 72.84 72.84 52.4K
13:28 72.84 72.84 72.84 72.84 40.6K
13:29 72.84 72.84 72.78 72.78 96.0K
13:30 72.78 72.78 72.78 72.78 17.4K
13:31 72.78 72.78 72.78 72.78 0.0K
13:32 72.77 72.87 72.77 72.87 18.5K
13:33 72.87 72.87 72.87 72.87 32.0K
13:34 72.83 72.88 72.83 72.88 321.7K
13:35 72.88 72.88 72.88 72.88 0.0K
13:36 72.88 72.88 72.88 72.88 0.0K
13:37 72.88 72.94 72.88 72.94 0.0K
13:38 72.94 72.94 72.94 72.94 0.4K
13:39 72.94 72.94 72.94 72.94 17.4K
13:40 72.94 72.94 72.94 72.94 0.0K
13:41 72.94 72.94 72.94 72.94 0.0K
13:42 72.94 72.94 72.94 72.94 0.0K
13:43 72.96 72.96 72.96 72.96 13.8K
13:44 72.91 72.91 72.91 72.91 2.0K
13:45 72.91 72.91 72.87 72.87 0.5K
13:46 72.83 72.83 72.83 72.83 22.5K
13:47 72.83 72.83 72.83 72.83 5.1K
13:48 72.64 72.64 72.58 72.58 0.2K
13:49 72.62 72.62 72.51 72.51 2.6K
13:50 72.51 72.51 72.34 72.47 4.3K
13:51 72.47 72.53 72.47 72.53 0.2K
13:52 72.53 72.53 72.52 72.52 13.2K
13:53 72.52 72.52 72.38 72.38 0.2K
13:54 72.43 72.57 72.43 72.57 0.9K
13:55 72.57 72.57 72.57 72.57 0.0K
13:56 72.57 72.58 72.57 72.58 25.3K
13:57 72.58 72.58 72.58 72.58 47.9K
13:58 72.58 72.58 72.56 72.56 3.4K
13:59 72.56 72.56 72.56 72.56 0.1K
14:00 72.59 72.59 72.59 72.59 12.5K
14:01 72.56 72.60 72.56 72.60 3.6K
14:02 72.60 72.65 72.60 72.65 11.0K
14:03 72.65 72.65 72.65 72.65 0.1K
14:04 72.65 72.65 72.65 72.65 0.0K
14:05 72.65 72.65 72.56 72.56 3.4K
14:06 72.57 72.57 72.57 72.57 5.3K
14:07 72.57 72.57 72.56 72.56 4.6K
14:08 72.56 72.56 72.40 72.51 1.7K
14:09 72.51 72.51 72.28 72.28 134.1K
14:10 72.28 72.28 72.26 72.26 4.2K
14:11 72.26 72.26 72.26 72.26 0.0K
14:12 72.26 72.26 72.26 72.26 0.0K
14:13 72.26 72.31 72.26 72.31 15.7K
14:14 72.31 72.34 72.31 72.34 1.9K
14:15 72.35 72.35 72.35 72.35 2.5K
14:16 72.35 72.35 72.35 72.35 0.0K
14:17 72.34 72.37 72.34 72.37 87.3K
14:18 72.37 72.48 72.37 72.48 1.5K
14:19 72.48 72.48 72.48 72.48 0.0K
14:20 72.48 72.48 72.48 72.48 5.5K
14:21 72.48 72.48 72.47 72.47 37.1K
14:22 72.47 72.47 72.47 72.47 0.6K
14:23 72.47 72.47 72.42 72.42 84.9K
14:24 72.19 72.23 72.19 72.23 1.9K
14:25 72.23 72.28 72.23 72.28 38.5K
14:26 72.28 72.34 72.28 72.34 28.1K
14:27 72.35 72.35 72.35 72.35 22.0K
14:28 72.35 72.35 72.35 72.35 1.0K
14:29 72.28 72.28 72.22 72.23 10.8K
14:30 72.23 72.23 72.23 72.23 5.2K
14:31 72.19 72.19 72.19 72.19 288.8K
14:32 72.19 72.19 72.19 72.19 10.5K
14:33 72.18 72.21 72.18 72.21 3.9K
14:34 72.21 72.21 72.18 72.18 11.3K
14:35 72.18 72.18 72.18 72.18 7.0K
14:36 72.17 72.17 72.08 72.08 10.8K
14:37 72.08 72.08 72.08 72.08 7.0K
14:38 72.08 72.08 72.08 72.08 0.0K
14:39 72.08 72.08 72.08 72.08 0.0K
14:40 72.08 72.09 72.08 72.09 3.5K
14:41 72.09 72.09 72.03 72.03 7.4K
14:42 72.03 72.03 72.02 72.02 2.2K
14:43 72.02 72.02 72.02 72.02 0.4K
14:44 72.02 72.04 72.02 72.04 10.0K
14:45 72.04 72.11 72.04 72.09 11.3K
14:46 72.09 72.09 72.00 72.00 1.1K
14:47 72.00 72.00 71.99 71.99 0.0K
14:48 71.99 71.99 71.99 71.99 3.0K
14:49 71.99 71.99 71.99 71.99 0.3K
14:50 71.99 71.99 71.98 71.99 510.5K
14:51 71.99 71.99 71.99 71.99 0.4K
14:52 72.10 72.10 72.10 72.10 2.6K
14:53 72.10 72.10 71.99 71.99 530.5K
14:54 71.99 71.99 71.99 71.99 158.0K
14:55 72.01 72.01 72.01 72.01 62.9K
14:56 72.01 72.01 72.01 72.01 10.0K
14:57 72.02 72.02 72.02 72.02 66.2K
14:58 71.96 71.96 71.96 71.96 0.7K
14:59 71.96 71.96 71.96 71.96 0.0K
15:00 71.96 71.96 71.96 71.96 6.3K
15:01 71.96 71.96 71.95 71.95 4.0K
15:02 71.95 71.95 71.95 71.95 57.0K
15:03 71.95 71.95 71.95 71.95 0.0K
15:04 71.95 71.95 71.95 71.95 0.0K
15:05 71.95 71.95 71.95 71.95 39.4K
15:06 72.01 72.01 71.99 71.99 26.0K
15:07 71.99 71.99 71.98 71.98 1.6K
15:08 71.98 71.98 71.92 71.92 0.5K
15:09 71.92 72.01 71.92 72.01 36.1K
15:10 72.01 72.01 71.98 71.99 20.2K
15:11 71.99 71.99 71.99 71.99 0.0K
15:12 71.99 71.99 71.98 71.98 8.7K
15:13 71.95 71.95 71.81 71.81 16.4K
15:14 71.81 71.81 71.81 71.81 0.0K
15:15 71.81 71.81 71.73 71.73 1.3K
15:16 71.73 71.80 71.73 71.76 4.4K
15:17 71.65 71.65 71.59 71.59 10.9K
15:18 71.59 71.88 71.59 71.88 3.3K
15:19 71.88 71.99 71.88 71.99 5.5K
15:20 71.99 72.01 71.99 72.01 10.4K
15:21 72.01 72.01 72.01 72.01 10.0K
15:22 71.79 71.79 71.79 71.79 2.0K
15:23 71.57 71.57 71.57 71.57 0.9K
15:24 71.57 71.74 71.57 71.74 3.3K
15:25 71.78 71.78 71.78 71.78 3.0K
15:26 71.91 71.91 71.91 71.91 10.7K
15:27 71.91 71.97 71.91 71.97 1.0K
15:28 71.97 72.03 71.97 72.03 0.1K
15:29 72.03 72.03 71.92 71.92 32.3K
15:30 71.92 72.03 71.70 71.70 24.1K
15:31 71.70 71.71 71.70 71.71 43.9K
15:32 71.71 71.71 71.71 71.71 19.6K
15:33 71.66 71.66 71.61 71.61 96.5K
15:34 71.66 71.77 71.66 71.77 17.3K
15:35 71.77 71.81 71.77 71.81 41.1K
15:36 71.92 71.92 71.80 71.80 0.3K
15:37 71.80 71.80 71.53 71.53 2.0K
15:38 71.53 71.71 71.53 71.71 45.3K
15:39 71.71 71.71 71.71 71.71 145.7K
15:40 71.71 71.72 71.71 71.72 0.1K
15:41 71.72 71.72 71.59 71.69 18.2K
15:42 71.69 71.69 71.69 71.69 11.0K
15:43 71.69 71.69 71.69 71.69 0.1K
15:44 71.69 71.69 71.68 71.68 5.1K
15:45 71.68 71.68 71.52 71.52 12.8K
15:46 71.52 71.57 71.52 71.57 0.3K
15:47 71.57 71.57 71.46 71.46 10.0K
15:48 71.45 71.55 71.45 71.55 25.2K
15:49 71.51 71.51 71.51 71.51 0.1K
15:50 71.51 71.51 71.42 71.42 0.9K
15:51 71.42 71.42 71.36 71.38 4.4K
15:52 71.38 71.38 71.38 71.38 0.0K
15:53 71.38 71.53 71.38 71.53 2.7K
15:54 71.47 71.54 71.47 71.54 16.7K
15:55 71.54 71.82 71.54 71.70 15.2K
15:56 71.70 71.70 71.70 71.70 0.5K
15:57 71.70 71.76 71.70 71.76 0.0K
15:58 71.82 71.82 71.82 71.82 3.5K
15:59 71.82 71.88 71.82 71.87 19.4K
16:00 71.87 71.87 71.76 71.76 158.0K
16:01 71.76 71.77 71.76 71.77 100.1K
16:02 71.88 71.88 71.77 71.77 0.9K
16:03 71.77 71.77 71.77 71.77 2.0K
16:04 71.79 71.79 71.79 71.79 10.0K
16:05 71.77 71.88 71.77 71.88 13.6K
16:06 71.94 71.94 71.94 71.94 0.2K
16:07 71.94 71.94 71.94 71.94 0.0K
16:08 71.94 71.96 71.94 71.96 3.8K
16:09 71.96 71.96 71.92 71.92 16.8K
16:10 71.92 71.95 71.92 71.95 2.6K
16:11 71.95 71.95 71.83 71.83 1.7K
16:12 71.83 71.89 71.83 71.89 0.2K
16:13 71.89 71.91 71.89 71.91 3.2K
16:14 71.91 71.91 71.91 71.91 0.1K
16:15 71.91 71.91 71.91 71.91 0.4K
16:16 71.90 72.12 71.90 71.90 6.5K
16:17 71.90 72.01 71.90 71.90 0.8K
16:18 71.90 71.94 71.90 71.94 5.3K
16:19 71.94 71.94 71.94 71.94 3.6K
16:20 71.87 71.87 71.87 71.87 29.5K
16:21 71.87 71.87 71.87 71.87 0.0K
16:22 71.87 71.87 71.87 71.87 0.0K
16:23 71.87 71.87 71.87 71.87 0.0K
16:24 71.87 71.87 71.87 71.87 0.0K
16:25 71.87 72.07 71.87 72.07 204.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles