OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Noruega →
520.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 528.81 529.48 528.81 529.45 0.0K
09:01 529.43 529.97 529.43 529.97 0.0K
09:02 529.91 529.93 529.74 529.74 0.0K
09:03 529.64 529.73 529.64 529.72 0.0K
09:04 529.60 529.60 529.54 529.58 0.0K
09:05 529.49 529.93 529.49 529.93 0.0K
09:06 529.89 529.89 529.78 529.78 0.0K
09:07 529.76 529.77 529.59 529.67 0.0K
09:08 529.66 529.73 529.66 529.72 0.0K
09:09 529.73 529.73 529.67 529.68 0.0K
09:10 529.70 529.82 529.70 529.82 0.0K
09:11 529.80 529.95 529.80 529.86 0.0K
09:12 529.92 530.19 529.92 530.19 0.0K
09:13 530.23 530.30 530.23 530.25 0.0K
09:14 530.24 530.29 530.24 530.28 0.0K
09:15 530.33 530.40 530.17 530.21 0.0K
09:16 530.17 530.21 530.15 530.20 0.0K
09:17 530.20 530.35 530.20 530.35 0.0K
09:18 530.36 530.36 530.29 530.30 0.0K
09:19 530.17 530.18 530.15 530.15 0.0K
09:20 530.18 530.29 530.18 530.29 0.0K
09:21 530.30 530.37 530.29 530.37 0.0K
09:22 530.44 530.58 530.44 530.58 0.0K
09:23 530.65 530.69 530.65 530.69 0.0K
09:24 530.66 530.73 530.65 530.73 0.0K
09:25 530.73 530.83 530.73 530.83 0.0K
09:26 530.83 530.91 530.83 530.91 0.0K
09:27 530.92 531.03 530.92 531.03 0.0K
09:28 531.05 531.21 531.05 531.21 0.0K
09:29 531.24 531.32 531.24 531.32 0.0K
09:30 531.32 531.36 531.31 531.36 0.0K
09:31 531.38 531.57 531.36 531.57 0.0K
09:32 531.56 531.59 531.56 531.59 0.0K
09:33 531.63 531.73 531.63 531.73 0.0K
09:34 531.79 531.79 531.59 531.59 0.0K
09:35 531.59 531.65 531.59 531.60 0.0K
09:36 531.56 531.56 531.47 531.47 0.0K
09:37 531.44 531.48 531.44 531.48 0.0K
09:38 531.44 531.44 531.36 531.36 0.0K
09:39 531.30 531.32 531.25 531.32 0.0K
09:40 531.36 531.36 531.24 531.24 0.0K
09:41 531.18 531.18 531.04 531.04 0.0K
09:42 531.04 531.05 531.01 531.01 0.0K
09:43 531.08 531.08 530.84 530.84 0.0K
09:44 530.82 530.86 530.82 530.86 0.0K
09:45 530.91 530.91 530.83 530.83 0.0K
09:46 530.77 530.77 530.74 530.74 0.0K
09:47 530.79 530.81 530.78 530.78 0.0K
09:48 530.79 530.79 530.68 530.68 0.0K
09:49 530.71 530.71 530.65 530.65 0.0K
09:50 530.65 530.65 530.55 530.60 0.0K
09:51 530.57 530.57 530.48 530.48 0.0K
09:52 530.40 530.40 530.29 530.29 0.0K
09:53 530.10 530.10 529.91 529.91 0.0K
09:54 529.92 529.92 529.83 529.83 0.0K
09:55 529.82 529.82 529.71 529.71 0.0K
09:56 529.70 529.71 529.69 529.70 0.0K
09:57 529.69 529.71 529.68 529.71 0.0K
09:58 529.70 529.70 529.61 529.61 0.0K
09:59 529.61 529.61 529.50 529.50 0.0K
10:00 529.46 529.54 529.46 529.52 0.0K
10:01 529.53 529.53 529.47 529.52 0.0K
10:02 529.53 529.61 529.53 529.61 0.0K
10:03 529.64 529.67 529.64 529.67 0.0K
10:04 529.62 529.62 529.52 529.52 0.0K
10:05 529.49 529.51 529.49 529.51 0.0K
10:06 529.45 529.45 529.37 529.37 0.0K
10:07 529.37 529.37 529.35 529.35 0.0K
10:08 529.36 529.36 529.32 529.33 0.0K
10:09 529.31 529.32 529.31 529.32 0.0K
10:10 529.28 529.28 529.26 529.26 0.0K
10:11 529.26 529.27 529.25 529.27 0.0K
10:12 529.26 529.27 529.26 529.27 0.0K
10:13 529.28 529.36 529.28 529.35 0.0K
10:14 529.37 529.53 529.37 529.53 0.0K
10:15 529.52 529.54 529.49 529.54 0.0K
10:16 529.50 529.58 529.50 529.55 0.0K
10:17 529.48 529.53 529.48 529.53 0.0K
10:18 529.53 529.54 529.50 529.54 0.0K
10:19 529.53 529.53 529.41 529.41 0.0K
10:20 529.42 529.49 529.42 529.48 0.0K
10:21 529.46 529.46 529.42 529.44 0.0K
10:22 529.41 529.43 529.41 529.43 0.0K
10:23 529.48 529.53 529.48 529.53 0.0K
10:24 529.55 529.65 529.55 529.65 0.0K
10:25 529.66 529.72 529.66 529.72 0.0K
10:26 529.70 529.70 529.67 529.69 0.0K
10:27 529.67 529.69 529.58 529.58 0.0K
10:28 529.56 529.56 529.53 529.53 0.0K
10:29 529.54 529.54 529.48 529.50 0.0K
10:30 529.52 529.52 529.51 529.52 0.0K
10:31 529.52 529.54 529.52 529.54 0.0K
10:32 529.57 529.59 529.55 529.55 0.0K
10:33 529.53 529.61 529.46 529.61 0.0K
10:34 529.64 529.64 529.56 529.57 0.0K
10:35 529.57 529.57 529.50 529.55 0.0K
10:36 529.58 529.61 529.55 529.57 0.0K
10:37 529.59 529.59 529.55 529.55 0.0K
10:38 529.56 529.56 529.46 529.55 0.0K
10:39 529.55 529.58 529.54 529.58 0.0K
10:40 529.62 529.66 529.62 529.65 0.0K
10:41 529.64 529.64 529.56 529.59 0.0K
10:42 529.61 529.61 529.55 529.55 0.0K
10:43 529.55 529.58 529.55 529.58 0.0K
10:44 529.59 529.59 529.58 529.58 0.0K
10:45 529.57 529.61 529.57 529.60 0.0K
10:46 529.63 529.66 529.63 529.64 0.0K
10:47 529.62 529.62 529.55 529.55 0.0K
10:48 529.55 529.56 529.53 529.53 0.0K
10:49 529.53 529.54 529.51 529.53 0.0K
10:50 529.50 529.58 529.46 529.58 0.0K
10:51 529.56 529.56 529.53 529.53 0.0K
10:52 529.52 529.54 529.49 529.49 0.0K
10:53 529.47 529.48 529.39 529.40 0.0K
10:54 529.36 529.36 529.32 529.32 0.0K
10:55 529.22 529.24 529.13 529.13 0.0K
10:56 529.12 529.12 529.06 529.11 0.0K
10:57 529.13 529.24 529.13 529.24 0.0K
10:58 529.24 529.29 529.24 529.24 0.0K
10:59 529.20 529.20 529.15 529.16 0.0K
11:00 529.20 529.20 529.14 529.14 0.0K
11:01 529.12 529.19 529.12 529.16 0.0K
11:02 529.24 529.24 529.18 529.18 0.0K
11:03 529.18 529.22 529.11 529.11 0.0K
11:04 529.09 529.09 529.04 529.04 0.0K
11:05 529.00 529.00 528.89 528.90 0.0K
11:06 528.90 528.90 528.87 528.87 0.0K
11:07 528.87 528.87 528.85 528.87 0.0K
11:08 528.87 528.87 528.82 528.82 0.0K
11:09 528.82 528.84 528.81 528.82 0.0K
11:10 528.77 528.83 528.77 528.82 0.0K
11:11 528.77 528.79 528.76 528.76 0.0K
11:12 528.72 528.74 528.70 528.70 0.0K
11:13 528.74 528.77 528.74 528.77 0.0K
11:14 528.80 528.80 528.73 528.75 0.0K
11:15 528.67 528.77 528.67 528.75 0.0K
11:16 528.76 528.81 528.76 528.81 0.0K
11:17 528.82 528.82 528.76 528.77 0.0K
11:18 528.80 528.80 528.73 528.73 0.0K
11:19 528.77 528.77 528.70 528.75 0.0K
11:20 528.73 528.73 528.72 528.72 0.0K
11:21 528.71 528.71 528.67 528.71 0.0K
11:22 528.70 528.71 528.69 528.69 0.0K
11:23 528.68 528.68 528.59 528.59 0.0K
11:24 528.56 528.56 528.48 528.48 0.0K
11:25 528.45 528.51 528.45 528.51 0.0K
11:26 528.53 528.59 528.53 528.59 0.0K
11:27 528.59 528.73 528.59 528.73 0.0K
11:28 528.70 528.75 528.70 528.74 0.0K
11:29 528.71 528.71 528.68 528.68 0.0K
11:30 528.67 528.68 528.65 528.68 0.0K
11:31 528.68 528.69 528.67 528.67 0.0K
11:32 528.68 528.69 528.66 528.66 0.0K
11:33 528.71 528.73 528.70 528.70 0.0K
11:34 528.72 528.72 528.60 528.63 0.0K
11:35 528.62 528.68 528.62 528.68 0.0K
11:36 528.68 528.68 528.64 528.68 0.0K
11:37 528.69 528.69 528.63 528.63 0.0K
11:38 528.62 528.62 528.58 528.59 0.0K
11:39 528.61 528.61 528.59 528.59 0.0K
11:40 528.58 528.60 528.57 528.59 0.0K
11:41 528.59 528.63 528.59 528.63 0.0K
11:42 528.61 528.62 528.59 528.62 0.0K
11:43 528.64 528.65 528.64 528.65 0.0K
11:44 528.63 528.64 528.63 528.64 0.0K
11:45 528.63 528.66 528.63 528.64 0.0K
11:46 528.70 528.70 528.62 528.62 0.0K
11:47 528.63 528.71 528.63 528.71 0.0K
11:48 528.80 528.84 528.80 528.82 0.0K
11:49 528.82 528.93 528.82 528.93 0.0K
11:50 528.94 528.96 528.89 528.89 0.0K
11:51 528.89 528.92 528.89 528.92 0.0K
11:52 528.93 528.93 528.86 528.87 0.0K
11:53 528.84 528.88 528.84 528.87 0.0K
11:54 528.92 529.02 528.92 528.96 0.0K
11:55 528.97 528.97 528.91 528.93 0.0K
11:56 528.93 528.94 528.91 528.91 0.0K
11:57 528.91 528.91 528.83 528.83 0.0K
11:58 528.81 528.84 528.81 528.84 0.0K
11:59 528.86 528.87 528.86 528.87 0.0K
12:00 528.87 528.87 528.84 528.84 0.0K
12:01 528.91 528.91 528.84 528.84 0.0K
12:02 528.82 528.85 528.80 528.85 0.0K
12:03 528.86 528.93 528.86 528.93 0.0K
12:04 528.96 528.96 528.90 528.90 0.0K
12:05 528.90 528.95 528.90 528.93 0.0K
12:06 528.91 528.91 528.87 528.87 0.0K
12:07 528.87 528.90 528.87 528.90 0.0K
12:08 528.92 528.95 528.92 528.95 0.0K
12:09 528.97 529.06 528.97 529.06 0.0K
12:10 529.02 529.03 529.02 529.02 0.0K
12:11 529.06 529.10 529.06 529.10 0.0K
12:12 529.10 529.21 529.10 529.21 0.0K
12:13 529.22 529.23 529.22 529.22 0.0K
12:14 529.24 529.24 529.17 529.19 0.0K
12:15 529.18 529.18 529.13 529.13 0.0K
12:16 529.15 529.21 529.15 529.17 0.0K
12:17 529.17 529.17 529.14 529.15 0.0K
12:18 529.14 529.20 529.13 529.19 0.0K
12:19 529.19 529.23 529.16 529.16 0.0K
12:20 529.16 529.18 529.13 529.13 0.0K
12:21 529.23 529.34 529.23 529.34 0.0K
12:22 529.38 529.46 529.38 529.46 0.0K
12:23 529.46 529.49 529.46 529.48 0.0K
12:24 529.48 529.48 529.41 529.41 0.0K
12:25 529.42 529.47 529.42 529.47 0.0K
12:26 529.49 529.56 529.47 529.55 0.0K
12:27 529.55 529.61 529.55 529.61 0.0K
12:28 529.56 529.58 529.55 529.58 0.0K
12:29 529.56 529.57 529.56 529.56 0.0K
12:30 529.58 529.60 529.55 529.60 0.0K
12:31 529.62 529.63 529.62 529.63 0.0K
12:32 529.60 529.60 529.57 529.59 0.0K
12:33 529.65 529.65 529.60 529.60 0.0K
12:34 529.62 529.62 529.57 529.59 0.0K
12:35 529.64 529.67 529.64 529.67 0.0K
12:36 529.68 529.69 529.67 529.67 0.0K
12:37 529.67 529.69 529.67 529.68 0.0K
12:38 529.70 529.71 529.68 529.68 0.0K
12:39 529.69 529.69 529.67 529.67 0.0K
12:40 529.59 529.59 529.53 529.53 0.0K
12:41 529.52 529.54 529.46 529.46 0.0K
12:42 529.49 529.49 529.48 529.49 0.0K
12:43 529.43 529.43 529.37 529.37 0.0K
12:44 529.41 529.41 529.38 529.39 0.0K
12:45 529.38 529.38 529.34 529.37 0.0K
12:46 529.37 529.41 529.37 529.41 0.0K
12:47 529.41 529.41 529.34 529.35 0.0K
12:48 529.37 529.37 529.33 529.33 0.0K
12:49 529.29 529.29 529.23 529.23 0.0K
12:50 529.26 529.26 529.10 529.10 0.0K
12:51 529.11 529.11 529.03 529.04 0.0K
12:52 529.01 529.01 528.94 528.94 0.0K
12:53 528.91 528.97 528.89 528.97 0.0K
12:54 529.00 529.00 528.95 528.95 0.0K
12:55 528.92 528.92 528.90 528.90 0.0K
12:56 528.88 528.95 528.88 528.95 0.0K
12:57 528.94 528.94 528.90 528.91 0.0K
12:58 528.92 528.92 528.84 528.84 0.0K
12:59 528.81 528.82 528.81 528.82 0.0K
13:00 528.82 528.83 528.82 528.83 0.0K
13:01 528.82 528.86 528.82 528.86 0.0K
13:02 528.95 528.96 528.94 528.95 0.0K
13:03 528.93 528.94 528.92 528.92 0.0K
13:04 528.93 528.93 528.85 528.91 0.0K
13:05 528.93 528.93 528.90 528.90 0.0K
13:06 528.91 528.91 528.87 528.87 0.0K
13:07 528.86 528.88 528.86 528.88 0.0K
13:08 528.89 528.93 528.88 528.93 0.0K
13:09 528.94 528.96 528.92 528.96 0.0K
13:10 528.87 528.87 528.82 528.82 0.0K
13:11 528.83 528.86 528.82 528.86 0.0K
13:12 528.86 528.86 528.82 528.82 0.0K
13:13 528.81 528.83 528.79 528.81 0.0K
13:14 528.82 528.82 528.77 528.77 0.0K
13:15 528.76 528.83 528.76 528.83 0.0K
13:16 528.83 528.84 528.83 528.84 0.0K
13:17 528.84 528.88 528.84 528.88 0.0K
13:18 528.84 528.84 528.70 528.70 0.0K
13:19 528.72 528.74 528.72 528.74 0.0K
13:20 528.75 528.80 528.72 528.80 0.0K
13:21 528.81 528.85 528.81 528.85 0.0K
13:22 528.88 528.88 528.85 528.87 0.0K
13:23 528.82 528.82 528.77 528.77 0.0K
13:24 528.77 528.92 528.77 528.92 0.0K
13:25 528.92 529.03 528.92 529.03 0.0K
13:26 529.04 529.04 528.96 528.96 0.0K
13:27 528.97 529.04 528.97 528.98 0.0K
13:28 528.99 528.99 528.90 528.90 0.0K
13:29 528.93 528.97 528.89 528.89 0.0K
13:30 528.91 529.01 528.91 529.01 0.0K
13:31 529.00 529.04 529.00 529.04 0.0K
13:32 529.04 529.04 529.03 529.03 0.0K
13:33 529.03 529.04 529.00 529.04 0.0K
13:34 529.06 529.09 529.06 529.09 0.0K
13:35 529.12 529.16 529.12 529.16 0.0K
13:36 529.17 529.17 529.08 529.08 0.0K
13:37 529.10 529.10 528.99 529.00 0.0K
13:38 529.00 529.00 529.00 529.00 0.0K
13:39 528.99 529.00 528.99 528.99 0.0K
13:40 529.02 529.02 528.98 528.98 0.0K
13:41 528.94 529.00 528.94 528.96 0.0K
13:42 528.95 528.95 528.91 528.91 0.0K
13:43 528.92 528.92 528.89 528.89 0.0K
13:44 528.89 529.00 528.89 529.00 0.0K
13:45 528.99 529.06 528.99 529.06 0.0K
13:46 529.04 529.06 529.04 529.06 0.0K
13:47 529.09 529.09 529.04 529.04 0.0K
13:48 529.04 529.14 529.04 529.14 0.0K
13:49 529.21 529.21 529.19 529.19 0.0K
13:50 529.19 529.20 529.18 529.20 0.0K
13:51 529.18 529.18 529.11 529.11 0.0K
13:52 529.08 529.12 529.08 529.11 0.0K
13:53 529.10 529.12 529.09 529.09 0.0K
13:54 529.11 529.17 529.11 529.17 0.0K
13:55 529.18 529.18 529.14 529.17 0.0K
13:56 529.20 529.43 529.20 529.43 0.0K
13:57 529.39 529.39 529.39 529.39 0.0K
13:58 529.45 529.48 529.45 529.45 0.0K
13:59 529.45 529.48 529.45 529.46 0.0K
14:00 529.47 529.49 529.47 529.49 0.0K
14:01 529.48 529.48 529.45 529.46 0.0K
14:02 529.47 529.50 529.47 529.50 0.0K
14:03 529.50 529.54 529.50 529.53 0.0K
14:04 529.53 529.64 529.53 529.64 0.0K
14:05 529.67 529.73 529.67 529.73 0.0K
14:06 529.75 529.82 529.75 529.82 0.0K
14:07 529.84 530.00 529.84 530.00 0.0K
14:08 530.03 530.03 530.00 530.03 0.0K
14:09 530.03 530.03 529.98 529.98 0.0K
14:10 529.96 529.98 529.92 529.92 0.0K
14:11 529.93 529.98 529.91 529.98 0.0K
14:12 529.99 529.99 529.96 529.96 0.0K
14:13 529.96 529.97 529.94 529.94 0.0K
14:14 529.96 529.96 529.95 529.95 0.0K
14:15 529.95 529.95 529.93 529.93 0.0K
14:16 529.93 529.93 529.86 529.88 0.0K
14:17 529.77 529.79 529.77 529.79 0.0K
14:18 529.78 529.79 529.72 529.72 0.0K
14:19 529.73 529.81 529.73 529.79 0.0K
14:20 529.81 529.87 529.81 529.85 0.0K
14:21 529.85 529.86 529.82 529.86 0.0K
14:22 529.85 529.95 529.85 529.95 0.0K
14:23 529.97 530.05 529.97 530.05 0.0K
14:24 530.01 530.02 529.98 529.98 0.0K
14:25 529.96 529.96 529.91 529.91 0.0K
14:26 529.91 529.93 529.91 529.92 0.0K
14:27 529.94 529.94 529.92 529.92 0.0K
14:28 529.89 529.93 529.88 529.93 0.0K
14:29 529.97 530.04 529.97 530.04 0.0K
14:30 530.03 530.03 530.01 530.03 0.0K
14:31 530.03 530.08 530.03 530.08 0.0K
14:32 530.08 530.08 530.04 530.04 0.0K
14:33 530.07 530.12 530.07 530.08 0.0K
14:34 530.06 530.06 530.06 530.06 0.0K
14:35 530.06 530.06 530.02 530.02 0.0K
14:36 530.02 530.06 530.02 530.06 0.0K
14:37 530.02 530.02 530.00 530.02 0.0K
14:38 530.00 530.01 530.00 530.01 0.0K
14:39 530.03 530.03 530.02 530.03 0.0K
14:40 530.01 530.08 530.01 530.03 0.0K
14:41 529.99 530.18 529.98 530.18 0.0K
14:42 530.17 530.17 530.15 530.17 0.0K
14:43 530.18 530.18 530.14 530.14 0.0K
14:44 530.15 530.18 530.14 530.14 0.0K
14:45 530.11 530.11 530.00 530.00 0.0K
14:46 530.03 530.08 530.03 530.04 0.0K
14:47 530.04 530.08 530.04 530.07 0.0K
14:48 530.11 530.13 530.11 530.13 0.0K
14:49 530.13 530.13 530.09 530.13 0.0K
14:50 530.14 530.14 530.08 530.08 0.0K
14:51 530.09 530.09 530.04 530.06 0.0K
14:52 530.07 530.15 530.07 530.14 0.0K
14:53 530.17 530.17 530.14 530.14 0.0K
14:54 530.16 530.16 530.13 530.13 0.0K
14:55 530.07 530.07 530.05 530.07 0.0K
14:56 530.04 530.12 530.04 530.12 0.0K
14:57 530.08 530.10 530.08 530.09 0.0K
14:58 530.17 530.17 530.07 530.07 0.0K
14:59 530.06 530.06 530.03 530.03 0.0K
15:00 529.99 529.99 529.95 529.95 0.0K
15:01 529.94 529.94 529.86 529.86 0.0K
15:02 529.90 529.92 529.90 529.92 0.0K
15:03 529.92 529.93 529.89 529.93 0.0K
15:04 530.02 530.14 530.02 530.14 0.0K
15:05 530.14 530.22 530.14 530.22 0.0K
15:06 530.23 530.23 530.21 530.21 0.0K
15:07 530.21 530.24 530.19 530.22 0.0K
15:08 530.18 530.18 530.16 530.16 0.0K
15:09 530.20 530.21 530.20 530.21 0.0K
15:10 530.20 530.20 530.17 530.19 0.0K
15:11 530.16 530.16 530.14 530.15 0.0K
15:12 530.14 530.16 530.09 530.09 0.0K
15:13 530.10 530.10 529.94 529.97 0.0K
15:14 529.99 530.02 529.99 529.99 0.0K
15:15 530.01 530.02 529.99 530.02 0.0K
15:16 530.02 530.11 530.02 530.06 0.0K
15:17 530.06 530.11 530.06 530.11 0.0K
15:18 530.13 530.14 530.09 530.09 0.0K
15:19 530.08 530.09 530.08 530.08 0.0K
15:20 530.08 530.09 530.03 530.03 0.0K
15:21 530.03 530.03 529.94 529.94 0.0K
15:22 529.93 529.94 529.92 529.94 0.0K
15:23 529.91 529.91 529.87 529.89 0.0K
15:24 529.93 529.95 529.92 529.92 0.0K
15:25 529.88 529.88 529.87 529.88 0.0K
15:26 529.93 529.93 529.87 529.89 0.0K
15:27 529.91 529.92 529.90 529.92 0.0K
15:28 529.90 529.90 529.87 529.88 0.0K
15:29 529.91 529.91 529.87 529.87 0.0K
15:30 529.83 529.86 529.82 529.86 0.0K
15:31 529.80 529.80 529.65 529.66 0.0K
15:32 529.64 529.67 529.62 529.64 0.0K
15:33 529.62 529.62 529.56 529.56 0.0K
15:34 529.50 529.50 529.46 529.46 0.0K
15:35 529.46 529.46 529.40 529.40 0.0K
15:36 529.39 529.39 529.23 529.27 0.0K
15:37 529.32 529.46 529.32 529.40 0.0K
15:38 529.41 529.43 529.41 529.41 0.0K
15:39 529.43 529.44 529.38 529.38 0.0K
15:40 529.38 529.38 529.26 529.27 0.0K
15:41 529.28 529.28 529.23 529.23 0.0K
15:42 529.21 529.24 529.11 529.11 0.0K
15:43 529.12 529.14 529.08 529.08 0.0K
15:44 529.07 529.14 529.05 529.14 0.0K
15:45 529.12 529.12 529.08 529.08 0.0K
15:46 529.10 529.14 529.10 529.10 0.0K
15:47 529.11 529.15 529.11 529.14 0.0K
15:48 529.17 529.20 529.17 529.17 0.0K
15:49 529.14 529.14 529.06 529.06 0.0K
15:50 529.04 529.04 529.01 529.01 0.0K
15:51 529.07 529.11 529.04 529.11 0.0K
15:52 529.11 529.18 529.11 529.18 0.0K
15:53 529.21 529.21 529.15 529.15 0.0K
15:54 529.08 529.09 529.03 529.03 0.0K
15:55 529.08 529.08 529.01 529.01 0.0K
15:56 529.01 529.07 529.00 529.07 0.0K
15:57 529.14 529.18 529.13 529.16 0.0K
15:58 529.11 529.25 529.11 529.25 0.0K
15:59 529.38 529.38 529.33 529.33 0.0K
16:00 529.33 529.33 529.31 529.32 0.0K
16:01 529.33 529.36 529.33 529.36 0.0K
16:02 529.32 529.33 529.24 529.24 0.0K
16:03 529.25 529.25 529.20 529.20 0.0K
16:04 529.17 529.26 529.17 529.26 0.0K
16:05 529.30 529.30 529.14 529.14 0.0K
16:06 529.13 529.13 528.96 528.96 0.0K
16:07 528.97 528.98 528.97 528.97 0.0K
16:08 528.97 528.97 528.86 528.86 0.0K
16:09 528.88 528.88 528.81 528.83 0.0K
16:10 528.82 528.88 528.81 528.88 0.0K
16:11 528.84 528.85 528.84 528.85 0.0K
16:12 528.88 528.88 528.86 528.86 0.0K
16:13 528.86 528.87 528.80 528.80 0.0K
16:14 528.77 528.79 528.73 528.79 0.0K
16:15 528.79 528.83 528.78 528.78 0.0K
16:16 528.76 528.92 528.76 528.92 0.0K
16:17 528.88 528.96 528.86 528.96 0.0K
16:18 528.94 528.97 528.94 528.97 0.0K
16:19 528.93 528.99 528.87 528.87 0.0K
16:20 528.72 528.72 528.71 528.71 0.0K
16:21 528.71 528.71 528.71 528.71 0.0K
16:22 528.71 528.71 528.71 528.71 0.0K
16:23 528.71 528.71 528.71 528.71 0.0K
16:24 528.71 528.71 528.71 528.71 0.0K
16:25 528.71 529.00 528.71 528.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles