OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Noruega →
522.63
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 540.63 541.71 540.63 541.71 0.0K
09:01 541.62 541.99 541.62 541.99 0.0K
09:02 542.16 542.23 542.12 542.19 0.0K
09:03 542.30 542.32 542.29 542.29 0.0K
09:04 542.32 542.41 542.32 542.41 0.0K
09:05 542.40 542.51 542.40 542.51 0.0K
09:06 542.49 542.66 542.49 542.57 0.0K
09:07 542.63 542.72 542.63 542.72 0.0K
09:08 542.69 542.72 542.58 542.58 0.0K
09:09 542.57 542.72 542.57 542.60 0.0K
09:10 542.45 542.78 542.45 542.78 0.0K
09:11 542.82 542.88 542.82 542.87 0.0K
09:12 542.92 542.98 542.92 542.93 0.0K
09:13 542.83 543.00 542.77 543.00 0.0K
09:14 542.83 542.89 542.83 542.89 0.0K
09:15 542.93 542.93 542.83 542.85 0.0K
09:16 542.87 543.26 542.87 543.26 0.0K
09:17 543.33 543.33 543.16 543.22 0.0K
09:18 543.27 543.27 543.17 543.17 0.0K
09:19 543.02 543.02 542.89 542.90 0.0K
09:20 542.84 542.86 542.84 542.86 0.0K
09:21 542.82 542.95 542.82 542.95 0.0K
09:22 542.95 542.98 542.92 542.92 0.0K
09:23 542.90 542.94 542.90 542.94 0.0K
09:24 542.92 542.94 542.89 542.89 0.0K
09:25 542.72 542.72 542.62 542.62 0.0K
09:26 542.55 542.56 542.51 542.51 0.0K
09:27 542.61 542.62 542.57 542.57 0.0K
09:28 542.63 542.68 542.62 542.62 0.0K
09:29 542.64 542.64 542.58 542.61 0.0K
09:30 542.63 542.63 542.36 542.36 0.0K
09:31 542.39 542.39 542.16 542.17 0.0K
09:32 541.96 542.07 541.96 542.03 0.0K
09:33 542.02 542.20 542.02 542.20 0.0K
09:34 542.12 542.12 542.01 542.01 0.0K
09:35 541.98 541.98 541.92 541.92 0.0K
09:36 541.84 541.84 541.78 541.80 0.0K
09:37 541.77 541.77 541.64 541.64 0.0K
09:38 541.68 541.68 541.56 541.56 0.0K
09:39 541.57 541.71 541.57 541.71 0.0K
09:40 541.69 541.74 541.67 541.70 0.0K
09:41 541.64 541.75 541.64 541.74 0.0K
09:42 541.81 541.81 541.77 541.77 0.0K
09:43 541.76 541.86 541.70 541.86 0.0K
09:44 541.84 541.84 541.68 541.72 0.0K
09:45 541.66 541.75 541.66 541.75 0.0K
09:46 541.73 541.76 541.69 541.69 0.0K
09:47 541.72 541.75 541.68 541.68 0.0K
09:48 541.69 541.76 541.69 541.69 0.0K
09:49 541.58 541.58 541.53 541.54 0.0K
09:50 541.54 541.54 541.53 541.53 0.0K
09:51 541.57 541.57 541.48 541.48 0.0K
09:52 541.42 541.42 541.31 541.32 0.0K
09:53 541.30 541.30 541.23 541.23 0.0K
09:54 541.24 541.24 541.12 541.14 0.0K
09:55 541.10 541.25 541.10 541.24 0.0K
09:56 541.24 541.27 541.24 541.27 0.0K
09:57 541.34 541.47 541.34 541.47 0.0K
09:58 541.57 541.57 541.48 541.48 0.0K
09:59 541.51 541.54 541.51 541.53 0.0K
10:00 541.53 541.57 541.52 541.57 0.0K
10:01 541.55 541.64 541.55 541.64 0.0K
10:02 541.63 541.63 541.43 541.43 0.0K
10:03 541.42 541.46 541.42 541.46 0.0K
10:04 541.49 541.50 541.46 541.46 0.0K
10:05 541.48 541.51 541.48 541.51 0.0K
10:06 541.51 541.61 541.48 541.61 0.0K
10:07 541.59 541.59 541.56 541.58 0.0K
10:08 541.55 541.55 541.47 541.47 0.0K
10:09 541.45 541.53 541.45 541.53 0.0K
10:10 541.53 541.64 541.53 541.64 0.0K
10:11 541.62 541.62 541.58 541.58 0.0K
10:12 541.59 541.63 541.58 541.63 0.0K
10:13 541.58 541.65 541.58 541.65 0.0K
10:14 541.62 541.67 541.62 541.64 0.0K
10:15 541.64 541.64 541.46 541.47 0.0K
10:16 541.45 541.45 541.36 541.36 0.0K
10:17 541.34 541.37 541.34 541.36 0.0K
10:18 541.35 541.42 541.35 541.38 0.0K
10:19 541.27 541.27 541.07 541.07 0.0K
10:20 541.09 541.09 541.00 541.00 0.0K
10:21 540.92 540.92 540.89 540.89 0.0K
10:22 540.79 540.79 540.73 540.77 0.0K
10:23 540.79 540.80 540.74 540.74 0.0K
10:24 540.73 540.73 540.63 540.63 0.0K
10:25 540.63 540.65 540.56 540.62 0.0K
10:26 540.63 540.63 540.51 540.51 0.0K
10:27 540.49 540.54 540.49 540.54 0.0K
10:28 540.57 540.66 540.57 540.66 0.0K
10:29 540.58 540.58 540.47 540.48 0.0K
10:30 540.52 540.52 540.41 540.50 0.0K
10:31 540.54 540.55 540.51 540.51 0.0K
10:32 540.52 540.52 540.49 540.52 0.0K
10:33 540.52 540.60 540.52 540.57 0.0K
10:34 540.62 540.63 540.59 540.63 0.0K
10:35 540.68 540.68 540.65 540.65 0.0K
10:36 540.67 540.70 540.66 540.70 0.0K
10:37 540.72 540.75 540.72 540.73 0.0K
10:38 540.73 540.81 540.73 540.81 0.0K
10:39 540.76 540.78 540.72 540.72 0.0K
10:40 540.65 540.65 540.59 540.62 0.0K
10:41 540.60 540.60 540.46 540.46 0.0K
10:42 540.49 540.49 540.41 540.48 0.0K
10:43 540.46 540.50 540.46 540.49 0.0K
10:44 540.44 540.44 540.31 540.31 0.0K
10:45 540.28 540.44 540.28 540.41 0.0K
10:46 540.41 540.50 540.41 540.50 0.0K
10:47 540.48 540.48 540.44 540.46 0.0K
10:48 540.49 540.58 540.49 540.58 0.0K
10:49 540.58 540.63 540.58 540.63 0.0K
10:50 540.66 540.66 540.62 540.62 0.0K
10:51 540.62 540.68 540.60 540.68 0.0K
10:52 540.70 540.71 540.68 540.69 0.0K
10:53 540.69 540.78 540.69 540.74 0.0K
10:54 540.70 540.70 540.59 540.59 0.0K
10:55 540.64 540.64 540.47 540.47 0.0K
10:56 540.44 540.46 540.40 540.40 0.0K
10:57 540.35 540.38 540.33 540.33 0.0K
10:58 540.34 540.34 540.28 540.29 0.0K
10:59 540.30 540.32 540.19 540.19 0.0K
11:00 540.18 540.21 540.18 540.21 0.0K
11:01 540.13 540.13 540.11 540.11 0.0K
11:02 540.17 540.17 540.04 540.04 0.0K
11:03 540.07 540.12 540.07 540.12 0.0K
11:04 540.11 540.15 540.11 540.13 0.0K
11:05 540.12 540.12 540.05 540.05 0.0K
11:06 540.04 540.05 540.04 540.04 0.0K
11:07 540.03 540.03 539.98 540.03 0.0K
11:08 540.03 540.08 540.02 540.08 0.0K
11:09 540.06 540.17 540.06 540.17 0.0K
11:10 540.13 540.13 540.08 540.08 0.0K
11:11 540.08 540.08 540.03 540.03 0.0K
11:12 540.09 540.11 540.05 540.05 0.0K
11:13 540.06 540.06 539.97 539.97 0.0K
11:14 539.99 539.99 539.93 539.93 0.0K
11:15 539.93 540.04 539.93 540.04 0.0K
11:16 540.05 540.07 540.05 540.07 0.0K
11:17 540.04 540.09 540.04 540.09 0.0K
11:18 540.10 540.21 540.10 540.21 0.0K
11:19 540.24 540.25 540.18 540.18 0.0K
11:20 540.12 540.14 540.09 540.09 0.0K
11:21 540.09 540.11 540.08 540.09 0.0K
11:22 540.08 540.09 540.04 540.04 0.0K
11:23 540.04 540.04 540.03 540.03 0.0K
11:24 540.02 540.02 539.97 539.97 0.0K
11:25 539.97 540.00 539.92 539.92 0.0K
11:26 539.89 539.89 539.83 539.83 0.0K
11:27 539.83 539.88 539.83 539.87 0.0K
11:28 539.90 539.90 539.81 539.81 0.0K
11:29 539.77 539.96 539.77 539.96 0.0K
11:30 539.87 539.92 539.87 539.88 0.0K
11:31 539.88 539.94 539.88 539.94 0.0K
11:32 539.94 539.94 539.87 539.89 0.0K
11:33 539.84 539.86 539.84 539.84 0.0K
11:34 539.90 539.91 539.90 539.90 0.0K
11:35 539.91 539.92 539.87 539.87 0.0K
11:36 539.87 539.87 539.79 539.79 0.0K
11:37 539.79 539.88 539.79 539.88 0.0K
11:38 539.87 539.94 539.87 539.93 0.0K
11:39 539.95 540.00 539.95 540.00 0.0K
11:40 540.02 540.02 539.93 539.93 0.0K
11:41 539.98 539.98 539.92 539.92 0.0K
11:42 539.93 539.97 539.93 539.96 0.0K
11:43 539.92 540.04 539.92 539.96 0.0K
11:44 540.07 540.07 540.03 540.03 0.0K
11:45 540.04 540.06 540.04 540.06 0.0K
11:46 540.05 540.07 540.02 540.02 0.0K
11:47 540.02 540.02 539.94 539.94 0.0K
11:48 539.94 539.96 539.87 539.87 0.0K
11:49 539.89 539.89 539.73 539.73 0.0K
11:50 539.73 539.73 539.68 539.68 0.0K
11:51 539.72 539.77 539.70 539.70 0.0K
11:52 539.66 539.67 539.65 539.65 0.0K
11:53 539.67 539.67 539.66 539.66 0.0K
11:54 539.60 539.62 539.60 539.60 0.0K
11:55 539.64 539.76 539.64 539.69 0.0K
11:56 539.70 539.71 539.65 539.65 0.0K
11:57 539.63 539.68 539.63 539.68 0.0K
11:58 539.76 539.76 539.74 539.74 0.0K
11:59 539.70 539.87 539.70 539.86 0.0K
12:00 539.83 539.84 539.79 539.79 0.0K
12:01 539.84 539.84 539.79 539.81 0.0K
12:02 539.82 539.82 539.71 539.71 0.0K
12:03 539.73 539.77 539.73 539.77 0.0K
12:04 539.76 539.81 539.74 539.74 0.0K
12:05 539.76 539.83 539.76 539.83 0.0K
12:06 539.85 539.89 539.85 539.88 0.0K
12:07 539.85 539.90 539.85 539.89 0.0K
12:08 539.88 539.88 539.80 539.80 0.0K
12:09 539.80 539.80 539.76 539.78 0.0K
12:10 539.81 539.82 539.80 539.80 0.0K
12:11 539.79 539.79 539.74 539.76 0.0K
12:12 539.76 539.77 539.76 539.77 0.0K
12:13 539.42 539.73 539.42 539.73 0.0K
12:14 539.72 539.78 539.71 539.78 0.0K
12:15 539.85 539.85 539.72 539.72 0.0K
12:16 539.68 539.74 539.67 539.67 0.0K
12:17 539.72 539.78 539.72 539.76 0.0K
12:18 539.68 539.71 539.66 539.71 0.0K
12:19 539.73 539.81 539.73 539.81 0.0K
12:20 539.78 539.81 539.78 539.81 0.0K
12:21 539.82 539.91 539.82 539.91 0.0K
12:22 539.92 539.92 539.90 539.92 0.0K
12:23 539.93 539.95 539.92 539.92 0.0K
12:24 539.98 540.00 539.98 540.00 0.0K
12:25 539.99 540.00 539.95 539.95 0.0K
12:26 539.96 539.97 539.95 539.96 0.0K
12:27 540.00 540.00 539.93 539.93 0.0K
12:28 539.92 540.00 539.92 540.00 0.0K
12:29 540.00 540.01 539.97 539.97 0.0K
12:30 540.00 540.07 540.00 540.06 0.0K
12:31 540.06 540.07 540.02 540.07 0.0K
12:32 539.99 540.00 539.98 540.00 0.0K
12:33 540.01 540.05 540.01 540.05 0.0K
12:34 540.01 540.01 539.99 539.99 0.0K
12:35 540.00 540.03 540.00 540.03 0.0K
12:36 540.00 540.00 539.97 539.99 0.0K
12:37 540.01 540.02 539.97 539.97 0.0K
12:38 539.99 540.00 539.96 539.97 0.0K
12:39 539.99 540.08 539.99 540.08 0.0K
12:40 540.09 540.09 540.07 540.07 0.0K
12:41 540.08 540.08 540.02 540.02 0.0K
12:42 540.01 540.04 540.01 540.04 0.0K
12:43 540.06 540.06 540.02 540.05 0.0K
12:44 540.04 540.04 540.02 540.03 0.0K
12:45 540.02 540.05 540.02 540.04 0.0K
12:46 540.00 540.03 540.00 540.03 0.0K
12:47 540.01 540.05 540.01 540.01 0.0K
12:48 539.98 539.98 539.92 539.92 0.0K
12:49 539.94 539.94 539.90 539.90 0.0K
12:50 539.92 539.94 539.92 539.94 0.0K
12:51 539.94 539.94 539.84 539.84 0.0K
12:52 539.85 539.87 539.83 539.87 0.0K
12:53 539.83 539.96 539.83 539.96 0.0K
12:54 539.94 539.96 539.94 539.96 0.0K
12:55 539.87 539.87 539.78 539.78 0.0K
12:56 539.78 539.80 539.75 539.80 0.0K
12:57 539.80 539.80 539.74 539.77 0.0K
12:58 539.56 539.56 539.45 539.45 0.0K
12:59 539.50 539.57 539.50 539.53 0.0K
13:00 539.51 539.54 539.51 539.53 0.0K
13:01 539.52 539.52 539.39 539.39 0.0K
13:02 539.39 539.39 539.33 539.37 0.0K
13:03 539.40 539.49 539.40 539.49 0.0K
13:04 539.51 539.52 539.48 539.48 0.0K
13:05 539.46 539.52 539.43 539.52 0.0K
13:06 539.55 539.62 539.55 539.62 0.0K
13:07 539.61 539.62 539.58 539.58 0.0K
13:08 539.58 539.58 539.49 539.49 0.0K
13:09 539.49 539.49 539.38 539.38 0.0K
13:10 539.43 539.50 539.43 539.44 0.0K
13:11 539.46 539.46 539.40 539.41 0.0K
13:12 539.47 539.47 539.44 539.44 0.0K
13:13 539.44 539.44 539.34 539.35 0.0K
13:14 539.36 539.40 539.35 539.35 0.0K
13:15 539.33 539.34 539.33 539.33 0.0K
13:16 539.33 539.33 539.28 539.30 0.0K
13:17 539.27 539.29 539.27 539.29 0.0K
13:18 539.29 539.34 539.29 539.31 0.0K
13:19 539.30 539.33 539.29 539.29 0.0K
13:20 539.27 539.30 539.27 539.29 0.0K
13:21 539.29 539.29 539.28 539.28 0.0K
13:22 539.24 539.24 539.20 539.20 0.0K
13:23 539.21 539.22 539.21 539.22 0.0K
13:24 539.23 539.24 539.17 539.17 0.0K
13:25 539.21 539.23 539.20 539.23 0.0K
13:26 539.24 539.33 539.24 539.33 0.0K
13:27 539.37 539.38 539.35 539.35 0.0K
13:28 539.32 539.33 539.28 539.28 0.0K
13:29 539.31 539.31 539.30 539.31 0.0K
13:30 539.32 539.32 539.28 539.29 0.0K
13:31 539.25 539.29 539.24 539.29 0.0K
13:32 539.30 539.32 539.29 539.32 0.0K
13:33 539.31 539.36 539.31 539.34 0.0K
13:34 539.34 539.34 539.31 539.34 0.0K
13:35 539.35 539.36 539.35 539.36 0.0K
13:36 539.30 539.33 539.29 539.31 0.0K
13:37 539.30 539.30 539.25 539.27 0.0K
13:38 539.31 539.32 539.22 539.22 0.0K
13:39 539.23 539.25 539.23 539.24 0.0K
13:40 539.23 539.23 539.16 539.16 0.0K
13:41 539.15 539.23 539.15 539.20 0.0K
13:42 539.15 539.26 539.15 539.26 0.0K
13:43 539.27 539.35 539.27 539.35 0.0K
13:44 539.38 539.47 539.38 539.47 0.0K
13:45 539.45 539.52 539.45 539.52 0.0K
13:46 539.52 539.56 539.51 539.56 0.0K
13:47 539.56 539.56 539.47 539.47 0.0K
13:48 539.45 539.45 539.42 539.44 0.0K
13:49 539.45 539.45 539.44 539.45 0.0K
13:50 539.46 539.49 539.46 539.47 0.0K
13:51 539.49 539.55 539.49 539.53 0.0K
13:52 539.56 539.64 539.56 539.64 0.0K
13:53 539.64 539.64 539.60 539.61 0.0K
13:54 539.65 539.67 539.62 539.67 0.0K
13:55 539.70 539.72 539.66 539.66 0.0K
13:56 539.67 539.70 539.65 539.70 0.0K
13:57 539.66 539.67 539.66 539.66 0.0K
13:58 539.66 539.67 539.66 539.66 0.0K
13:59 539.65 539.77 539.63 539.77 0.0K
14:00 539.76 539.78 539.75 539.78 0.0K
14:01 539.77 539.79 539.75 539.75 0.0K
14:02 539.70 539.73 539.66 539.69 0.0K
14:03 539.72 539.73 539.72 539.73 0.0K
14:04 539.68 539.68 539.57 539.57 0.0K
14:05 539.59 539.59 539.52 539.53 0.0K
14:06 539.49 539.49 539.44 539.44 0.0K
14:07 539.43 539.49 539.41 539.49 0.0K
14:08 539.51 539.51 539.48 539.48 0.0K
14:09 539.48 539.50 539.48 539.49 0.0K
14:10 539.50 539.61 539.47 539.61 0.0K
14:11 539.58 539.60 539.58 539.60 0.0K
14:12 539.64 539.64 539.59 539.62 0.0K
14:13 539.50 539.55 539.50 539.51 0.0K
14:14 539.50 539.50 539.44 539.44 0.0K
14:15 539.42 539.42 539.34 539.34 0.0K
14:16 539.34 539.37 539.34 539.35 0.0K
14:17 539.37 539.40 539.37 539.40 0.0K
14:18 539.43 539.46 539.43 539.46 0.0K
14:19 539.38 539.43 539.38 539.43 0.0K
14:20 539.45 539.47 539.45 539.46 0.0K
14:21 539.55 539.56 539.52 539.56 0.0K
14:22 539.44 539.44 539.41 539.44 0.0K
14:23 539.40 539.41 539.37 539.41 0.0K
14:24 539.41 539.41 539.32 539.32 0.0K
14:25 539.32 539.34 539.32 539.32 0.0K
14:26 539.41 539.44 539.41 539.42 0.0K
14:27 539.48 539.49 539.35 539.35 0.0K
14:28 539.35 539.39 539.32 539.32 0.0K
14:29 539.31 539.34 539.31 539.32 0.0K
14:30 539.30 539.33 539.30 539.33 0.0K
14:31 539.32 539.32 539.28 539.28 0.0K
14:32 539.31 539.38 539.31 539.37 0.0K
14:33 539.34 539.39 539.34 539.38 0.0K
14:34 539.38 539.51 539.37 539.51 0.0K
14:35 539.51 539.57 539.51 539.57 0.0K
14:36 539.54 539.58 539.52 539.58 0.0K
14:37 539.58 539.60 539.58 539.58 0.0K
14:38 539.58 539.62 539.58 539.62 0.0K
14:39 539.64 539.69 539.64 539.68 0.0K
14:40 539.71 539.71 539.69 539.69 0.0K
14:41 539.66 539.68 539.66 539.68 0.0K
14:42 539.70 539.72 539.70 539.72 0.0K
14:43 539.71 539.74 539.68 539.74 0.0K
14:44 539.73 539.75 539.73 539.75 0.0K
14:45 539.76 539.76 539.70 539.70 0.0K
14:46 539.70 539.72 539.67 539.71 0.0K
14:47 539.72 539.85 539.72 539.85 0.0K
14:48 539.85 539.92 539.85 539.92 0.0K
14:49 539.88 539.88 539.86 539.86 0.0K
14:50 539.86 539.90 539.86 539.89 0.0K
14:51 539.88 539.89 539.87 539.89 0.0K
14:52 539.92 539.92 539.78 539.78 0.0K
14:53 539.80 539.80 539.78 539.79 0.0K
14:54 539.83 539.83 539.75 539.77 0.0K
14:55 539.73 539.73 539.53 539.53 0.0K
14:56 539.51 539.58 539.51 539.56 0.0K
14:57 539.61 539.64 539.58 539.58 0.0K
14:58 539.60 539.60 539.51 539.51 0.0K
14:59 539.49 539.53 539.49 539.53 0.0K
15:00 539.53 539.53 539.45 539.45 0.0K
15:01 539.53 539.53 539.42 539.42 0.0K
15:02 539.41 539.42 539.40 539.40 0.0K
15:03 539.40 539.44 539.40 539.43 0.0K
15:04 539.51 539.51 539.44 539.44 0.0K
15:05 539.45 539.45 539.42 539.42 0.0K
15:06 539.43 539.43 539.42 539.42 0.0K
15:07 539.45 539.50 539.45 539.50 0.0K
15:08 539.42 539.53 539.42 539.48 0.0K
15:09 539.43 539.43 539.27 539.27 0.0K
15:10 539.28 539.31 539.27 539.31 0.0K
15:11 539.32 539.34 539.32 539.34 0.0K
15:12 539.33 539.43 539.33 539.43 0.0K
15:13 539.45 539.51 539.45 539.51 0.0K
15:14 539.53 539.53 539.46 539.48 0.0K
15:15 539.43 539.43 539.41 539.41 0.0K
15:16 539.41 539.41 539.25 539.25 0.0K
15:17 539.25 539.36 539.25 539.36 0.0K
15:18 539.33 539.33 539.30 539.32 0.0K
15:19 539.41 539.41 539.34 539.34 0.0K
15:20 539.38 539.41 539.38 539.41 0.0K
15:21 539.41 539.42 539.37 539.37 0.0K
15:22 539.31 539.34 539.31 539.33 0.0K
15:23 539.40 539.45 539.38 539.45 0.0K
15:24 539.43 539.51 539.43 539.51 0.0K
15:25 539.50 539.50 539.44 539.45 0.0K
15:26 539.46 539.46 539.44 539.44 0.0K
15:27 539.43 539.43 539.27 539.27 0.0K
15:28 539.30 539.30 539.26 539.26 0.0K
15:29 539.26 539.26 539.16 539.16 0.0K
15:30 539.17 539.17 539.15 539.16 0.0K
15:31 539.16 539.28 539.16 539.28 0.0K
15:32 539.33 539.54 539.33 539.54 0.0K
15:33 539.57 539.76 539.57 539.76 0.0K
15:34 539.75 539.78 539.68 539.78 0.0K
15:35 539.82 539.87 539.75 539.87 0.0K
15:36 539.87 540.05 539.87 540.05 0.0K
15:37 539.99 539.99 539.91 539.91 0.0K
15:38 539.94 539.97 539.94 539.97 0.0K
15:39 539.91 539.91 539.85 539.86 0.0K
15:40 539.86 539.88 539.85 539.85 0.0K
15:41 539.85 539.92 539.85 539.92 0.0K
15:42 539.97 539.97 539.94 539.96 0.0K
15:43 539.98 539.98 539.89 539.89 0.0K
15:44 539.89 539.89 539.84 539.84 0.0K
15:45 539.85 539.97 539.85 539.97 0.0K
15:46 540.03 540.07 540.00 540.00 0.0K
15:47 539.99 540.00 539.96 539.96 0.0K
15:48 539.95 539.95 539.88 539.88 0.0K
15:49 539.87 539.87 539.83 539.83 0.0K
15:50 539.92 539.93 539.89 539.89 0.0K
15:51 539.88 539.88 539.85 539.85 0.0K
15:52 539.89 539.89 539.85 539.86 0.0K
15:53 539.86 539.98 539.86 539.98 0.0K
15:54 539.97 539.97 539.96 539.97 0.0K
15:55 539.92 540.03 539.92 540.03 0.0K
15:56 539.97 540.10 539.95 540.10 0.0K
15:57 540.06 540.06 540.03 540.03 0.0K
15:58 540.03 540.03 539.94 540.02 0.0K
15:59 540.02 540.02 539.96 540.00 0.0K
16:00 539.95 539.97 539.95 539.96 0.0K
16:01 539.96 539.98 539.95 539.98 0.0K
16:02 539.99 540.13 539.99 540.13 0.0K
16:03 540.10 540.10 539.92 539.92 0.0K
16:04 539.92 539.93 539.90 539.92 0.0K
16:05 539.92 539.92 539.71 539.71 0.0K
16:06 539.70 539.73 539.70 539.71 0.0K
16:07 539.65 539.67 539.62 539.65 0.0K
16:08 539.65 539.65 539.53 539.53 0.0K
16:09 539.52 539.55 539.50 539.53 0.0K
16:10 539.52 539.52 539.48 539.48 0.0K
16:11 539.51 539.51 539.48 539.48 0.0K
16:12 539.47 539.56 539.47 539.56 0.0K
16:13 539.58 539.58 539.53 539.56 0.0K
16:14 539.57 539.64 539.57 539.59 0.0K
16:15 539.58 539.66 539.57 539.66 0.0K
16:16 539.65 539.65 539.61 539.61 0.0K
16:17 539.56 539.65 539.50 539.65 0.0K
16:18 539.73 539.84 539.73 539.84 0.0K
16:19 539.93 539.97 539.90 539.97 0.0K
16:20 539.96 539.96 539.96 539.96 0.0K
16:21 539.96 539.96 539.96 539.96 0.0K
16:22 539.96 539.96 539.96 539.96 0.0K
16:23 539.96 539.96 539.96 539.96 0.0K
16:24 539.96 539.96 539.96 539.96 0.0K
16:25 539.96 539.96 539.69 539.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles