OSESX Small Cap_PR (OSESP)

OSESP
🏛️ Noruega →
522.63
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 534.38 535.40 534.38 535.36 0.0K
09:01 535.38 535.82 535.23 535.68 0.0K
09:02 535.81 536.09 535.81 536.09 0.0K
09:03 536.19 536.19 535.91 535.99 0.0K
09:04 536.12 536.18 536.04 536.18 0.0K
09:05 536.21 536.21 536.02 536.21 0.0K
09:06 536.18 536.30 536.18 536.30 0.0K
09:07 536.24 536.24 536.07 536.14 0.0K
09:08 536.00 538.32 536.00 538.32 0.0K
09:09 538.36 538.63 538.36 538.63 0.0K
09:10 538.63 538.63 538.44 538.44 0.0K
09:11 538.34 538.37 538.16 538.16 0.0K
09:12 538.24 538.24 538.11 538.24 0.0K
09:13 538.31 538.35 538.31 538.35 0.0K
09:14 538.40 538.47 538.40 538.47 0.0K
09:15 538.49 538.63 538.49 538.63 0.0K
09:16 538.60 538.70 538.58 538.58 0.0K
09:17 538.64 538.64 538.49 538.50 0.0K
09:18 538.47 538.68 538.47 538.68 0.0K
09:19 538.42 538.55 538.42 538.48 0.0K
09:20 538.37 538.44 538.37 538.44 0.0K
09:21 538.36 538.36 538.31 538.31 0.0K
09:22 538.36 538.37 538.36 538.37 0.0K
09:23 538.37 538.37 538.29 538.34 0.0K
09:24 538.44 538.44 538.34 538.36 0.0K
09:25 538.44 538.44 538.27 538.29 0.0K
09:26 538.31 538.31 538.22 538.26 0.0K
09:27 538.36 538.40 538.36 538.38 0.0K
09:28 538.41 538.51 538.41 538.51 0.0K
09:29 538.47 538.55 538.44 538.55 0.0K
09:30 538.51 538.53 538.51 538.51 0.0K
09:31 538.60 538.60 538.43 538.43 0.0K
09:32 538.44 538.46 538.43 538.43 0.0K
09:33 538.38 538.45 538.38 538.40 0.0K
09:34 538.42 538.42 538.34 538.37 0.0K
09:35 538.44 538.58 538.44 538.56 0.0K
09:36 538.56 538.71 538.56 538.71 0.0K
09:37 538.67 538.73 538.67 538.73 0.0K
09:38 538.78 538.78 538.73 538.73 0.0K
09:39 538.73 538.74 538.68 538.68 0.0K
09:40 538.69 538.69 538.62 538.62 0.0K
09:41 538.63 538.63 538.56 538.56 0.0K
09:42 538.59 538.61 538.59 538.59 0.0K
09:43 538.57 538.63 538.54 538.54 0.0K
09:44 538.53 538.54 538.49 538.49 0.0K
09:45 538.51 538.66 538.51 538.66 0.0K
09:46 538.71 538.71 538.57 538.57 0.0K
09:47 538.60 538.65 538.60 538.61 0.0K
09:48 538.61 538.77 538.61 538.77 0.0K
09:49 538.80 538.83 538.80 538.83 0.0K
09:50 538.67 538.67 538.50 538.50 0.0K
09:51 538.49 538.60 538.49 538.56 0.0K
09:52 538.64 538.70 538.59 538.59 0.0K
09:53 538.48 538.48 538.29 538.29 0.0K
09:54 538.29 538.34 538.26 538.26 0.0K
09:55 538.25 538.31 538.22 538.26 0.0K
09:56 538.17 538.18 538.16 538.18 0.0K
09:57 538.17 538.27 538.15 538.27 0.0K
09:58 538.29 538.29 538.14 538.14 0.0K
09:59 538.11 538.11 538.06 538.06 0.0K
10:00 538.05 538.05 537.99 537.99 0.0K
10:01 538.02 538.10 538.01 538.10 0.0K
10:02 538.08 538.10 538.06 538.06 0.0K
10:03 538.12 538.27 538.12 538.27 0.0K
10:04 538.26 538.37 538.26 538.37 0.0K
10:05 538.36 538.61 538.36 538.61 0.0K
10:06 538.62 538.67 538.62 538.65 0.0K
10:07 538.57 538.73 538.57 538.73 0.0K
10:08 538.71 538.73 538.71 538.71 0.0K
10:09 538.73 538.88 538.73 538.88 0.0K
10:10 538.91 538.92 538.89 538.89 0.0K
10:11 538.89 538.89 538.85 538.89 0.0K
10:12 538.84 538.88 538.83 538.88 0.0K
10:13 538.87 538.92 538.87 538.88 0.0K
10:14 538.86 538.86 538.78 538.78 0.0K
10:15 538.78 538.79 538.74 538.79 0.0K
10:16 538.75 538.97 538.75 538.97 0.0K
10:17 538.97 539.06 538.97 539.03 0.0K
10:18 539.04 539.09 539.04 539.09 0.0K
10:19 539.14 539.15 539.14 539.15 0.0K
10:20 539.17 539.31 539.17 539.31 0.0K
10:21 539.34 539.34 539.28 539.28 0.0K
10:22 539.25 539.31 539.25 539.31 0.0K
10:23 539.32 539.57 539.32 539.57 0.0K
10:24 539.56 539.84 539.56 539.84 0.0K
10:25 539.79 539.83 539.79 539.80 0.0K
10:26 539.85 539.91 539.83 539.91 0.0K
10:27 539.92 539.94 539.87 539.87 0.0K
10:28 539.87 539.87 539.83 539.85 0.0K
10:29 539.83 539.83 539.73 539.75 0.0K
10:30 539.74 539.77 539.72 539.77 0.0K
10:31 539.69 539.77 539.69 539.75 0.0K
10:32 539.72 539.72 539.71 539.72 0.0K
10:33 539.72 539.83 539.72 539.83 0.0K
10:34 539.83 539.89 539.83 539.88 0.0K
10:35 539.91 539.98 539.91 539.98 0.0K
10:36 539.99 540.05 539.97 540.05 0.0K
10:37 540.01 540.01 539.97 539.97 0.0K
10:38 539.98 539.98 539.97 539.97 0.0K
10:39 539.95 540.01 539.95 540.01 0.0K
10:40 540.01 540.08 540.01 540.06 0.0K
10:41 540.11 540.11 539.96 539.96 0.0K
10:42 539.99 539.99 539.81 539.81 0.0K
10:43 539.83 539.88 539.83 539.86 0.0K
10:44 539.86 539.90 539.86 539.90 0.0K
10:45 540.04 540.06 540.04 540.06 0.0K
10:46 540.07 540.08 540.07 540.08 0.0K
10:47 540.12 540.13 540.10 540.10 0.0K
10:48 540.05 540.10 540.05 540.10 0.0K
10:49 540.16 540.32 540.16 540.30 0.0K
10:50 540.21 540.27 540.20 540.27 0.0K
10:51 540.28 540.29 540.25 540.29 0.0K
10:52 540.29 540.43 540.29 540.43 0.0K
10:53 540.44 540.47 540.41 540.47 0.0K
10:54 540.57 540.60 540.57 540.59 0.0K
10:55 540.58 540.67 540.58 540.67 0.0K
10:56 540.67 540.67 540.62 540.65 0.0K
10:57 540.67 540.76 540.67 540.76 0.0K
10:58 540.76 540.81 540.76 540.76 0.0K
10:59 540.76 540.76 540.71 540.72 0.0K
11:00 540.70 540.73 540.70 540.70 0.0K
11:01 540.65 540.75 540.65 540.75 0.0K
11:02 540.76 540.86 540.75 540.86 0.0K
11:03 540.82 540.82 540.76 540.76 0.0K
11:04 540.80 540.87 540.76 540.87 0.0K
11:05 540.87 540.87 540.81 540.87 0.0K
11:06 540.91 540.92 540.90 540.90 0.0K
11:07 540.90 540.92 540.85 540.85 0.0K
11:08 540.84 540.87 540.84 540.87 0.0K
11:09 540.91 540.94 540.91 540.94 0.0K
11:10 540.89 540.89 540.86 540.86 0.0K
11:11 540.89 540.89 540.86 540.87 0.0K
11:12 540.85 540.85 540.79 540.79 0.0K
11:13 540.76 540.76 540.71 540.71 0.0K
11:14 540.74 540.77 540.74 540.75 0.0K
11:15 540.79 540.79 540.75 540.79 0.0K
11:16 540.81 540.81 540.74 540.74 0.0K
11:17 540.75 540.77 540.73 540.76 0.0K
11:18 540.77 540.77 540.62 540.62 0.0K
11:19 540.57 540.73 540.57 540.72 0.0K
11:20 540.73 540.73 540.67 540.67 0.0K
11:21 540.69 540.69 540.64 540.67 0.0K
11:22 540.68 540.68 540.62 540.65 0.0K
11:23 540.68 540.68 540.66 540.67 0.0K
11:24 540.68 540.72 540.68 540.71 0.0K
11:25 540.69 540.70 540.69 540.70 0.0K
11:26 540.74 540.76 540.74 540.76 0.0K
11:27 540.74 540.75 540.73 540.73 0.0K
11:28 540.74 540.74 540.72 540.72 0.0K
11:29 540.72 540.73 540.67 540.67 0.0K
11:30 540.65 540.72 540.65 540.72 0.0K
11:31 540.70 540.70 540.66 540.66 0.0K
11:32 540.64 540.68 540.62 540.68 0.0K
11:33 540.70 540.70 540.67 540.68 0.0K
11:34 540.69 540.69 540.64 540.64 0.0K
11:35 540.63 540.63 540.59 540.59 0.0K
11:36 540.60 540.60 540.59 540.60 0.0K
11:37 540.53 540.66 540.53 540.66 0.0K
11:38 540.71 540.81 540.71 540.81 0.0K
11:39 540.88 541.02 540.88 541.02 0.0K
11:40 540.98 541.01 540.98 541.01 0.0K
11:41 541.03 541.08 541.03 541.05 0.0K
11:42 541.07 541.08 541.05 541.08 0.0K
11:43 541.10 541.12 541.10 541.10 0.0K
11:44 541.04 541.04 540.95 540.95 0.0K
11:45 540.96 540.96 540.91 540.92 0.0K
11:46 540.92 540.92 540.85 540.88 0.0K
11:47 540.85 540.88 540.71 540.73 0.0K
11:48 540.68 540.74 540.67 540.74 0.0K
11:49 540.78 540.83 540.78 540.83 0.0K
11:50 540.94 540.97 540.94 540.95 0.0K
11:51 541.02 541.02 540.99 540.99 0.0K
11:52 540.97 540.97 540.90 540.91 0.0K
11:53 540.91 541.01 540.91 541.00 0.0K
11:54 541.01 541.04 541.01 541.02 0.0K
11:55 541.00 541.00 540.95 540.95 0.0K
11:56 540.92 540.92 540.79 540.81 0.0K
11:57 540.84 540.84 540.76 540.76 0.0K
11:58 540.72 540.72 540.66 540.66 0.0K
11:59 540.70 540.87 540.70 540.87 0.0K
12:00 540.85 540.99 540.85 540.99 0.0K
12:01 540.96 541.00 540.94 541.00 0.0K
12:02 541.01 541.07 541.01 541.06 0.0K
12:03 541.05 541.08 541.03 541.03 0.0K
12:04 541.02 541.08 541.02 541.08 0.0K
12:05 541.11 541.22 541.11 541.22 0.0K
12:06 541.24 541.30 541.24 541.29 0.0K
12:07 541.30 541.32 541.28 541.28 0.0K
12:08 541.33 541.33 541.31 541.31 0.0K
12:09 541.33 541.33 541.28 541.28 0.0K
12:10 541.31 541.33 541.31 541.32 0.0K
12:11 541.37 541.37 541.30 541.32 0.0K
12:12 541.35 541.39 541.34 541.39 0.0K
12:13 541.44 541.46 541.38 541.45 0.0K
12:14 541.44 541.57 541.44 541.57 0.0K
12:15 541.58 541.62 541.54 541.54 0.0K
12:16 541.53 541.53 541.46 541.46 0.0K
12:17 541.48 541.48 541.40 541.43 0.0K
12:18 541.45 541.45 541.41 541.41 0.0K
12:19 541.42 541.44 541.40 541.40 0.0K
12:20 541.45 541.45 541.29 541.29 0.0K
12:21 541.29 541.42 541.29 541.42 0.0K
12:22 541.47 541.47 541.39 541.43 0.0K
12:23 541.43 541.43 541.42 541.42 0.0K
12:24 541.43 541.43 541.36 541.37 0.0K
12:25 541.41 541.44 541.41 541.44 0.0K
12:26 541.45 541.45 541.34 541.34 0.0K
12:27 541.31 541.33 541.31 541.33 0.0K
12:28 541.36 541.36 541.34 541.35 0.0K
12:29 541.34 541.38 541.34 541.38 0.0K
12:30 541.40 541.43 541.39 541.43 0.0K
12:31 541.42 541.50 541.42 541.49 0.0K
12:32 541.47 541.50 541.46 541.50 0.0K
12:33 541.53 541.54 541.53 541.54 0.0K
12:34 541.46 541.46 541.37 541.39 0.0K
12:35 541.36 541.46 541.36 541.46 0.0K
12:36 541.47 541.49 541.47 541.49 0.0K
12:37 541.45 541.64 541.45 541.64 0.0K
12:38 541.66 541.69 541.66 541.67 0.0K
12:39 541.70 541.70 541.62 541.62 0.0K
12:40 541.62 541.62 541.58 541.58 0.0K
12:41 541.59 541.60 541.55 541.55 0.0K
12:42 541.55 541.55 541.49 541.49 0.0K
12:43 541.46 541.47 541.45 541.45 0.0K
12:44 541.37 541.37 541.28 541.37 0.0K
12:45 541.38 541.43 541.38 541.43 0.0K
12:46 541.42 541.45 541.42 541.44 0.0K
12:47 541.46 541.48 541.43 541.48 0.0K
12:48 541.50 541.57 541.50 541.57 0.0K
12:49 541.56 541.57 541.51 541.51 0.0K
12:50 541.51 541.56 541.49 541.56 0.0K
12:51 541.56 541.61 541.56 541.59 0.0K
12:52 541.54 541.57 541.54 541.57 0.0K
12:53 541.51 541.55 541.50 541.50 0.0K
12:54 541.47 541.47 541.42 541.43 0.0K
12:55 541.44 541.44 541.43 541.43 0.0K
12:56 541.43 541.44 541.42 541.44 0.0K
12:57 541.42 541.43 541.41 541.41 0.0K
12:58 541.40 541.44 541.38 541.44 0.0K
12:59 541.40 541.42 541.31 541.42 0.0K
13:00 541.39 541.39 541.32 541.39 0.0K
13:01 541.40 541.43 541.40 541.40 0.0K
13:02 541.40 541.41 541.40 541.41 0.0K
13:03 541.41 541.41 541.39 541.40 0.0K
13:04 541.41 541.45 541.41 541.44 0.0K
13:05 541.46 541.53 541.45 541.52 0.0K
13:06 541.51 541.58 541.51 541.57 0.0K
13:07 541.55 541.55 541.50 541.51 0.0K
13:08 541.58 541.58 541.52 541.52 0.0K
13:09 541.52 541.56 541.52 541.56 0.0K
13:10 541.55 541.55 541.52 541.55 0.0K
13:11 541.55 541.55 541.51 541.51 0.0K
13:12 541.51 541.51 541.44 541.44 0.0K
13:13 541.44 541.49 541.44 541.49 0.0K
13:14 541.45 541.51 541.45 541.51 0.0K
13:15 541.51 541.51 541.50 541.50 0.0K
13:16 541.50 541.50 541.49 541.49 0.0K
13:17 541.40 541.44 541.40 541.41 0.0K
13:18 541.41 541.43 541.39 541.39 0.0K
13:19 541.38 541.46 541.38 541.46 0.0K
13:20 541.42 541.42 541.36 541.36 0.0K
13:21 541.30 541.31 541.29 541.29 0.0K
13:22 541.30 541.33 541.28 541.33 0.0K
13:23 541.32 541.32 541.13 541.13 0.0K
13:24 541.13 541.15 541.13 541.15 0.0K
13:25 541.15 541.24 541.15 541.24 0.0K
13:26 541.21 541.21 541.19 541.19 0.0K
13:27 541.19 541.19 541.19 541.19 0.0K
13:28 541.17 541.17 541.10 541.10 0.0K
13:29 541.17 541.17 541.10 541.14 0.0K
13:30 541.16 541.19 541.16 541.17 0.0K
13:31 541.20 541.20 541.15 541.15 0.0K
13:32 541.22 541.24 541.22 541.24 0.0K
13:33 541.29 541.29 541.25 541.25 0.0K
13:34 541.25 541.28 541.25 541.28 0.0K
13:35 541.28 541.38 541.28 541.38 0.0K
13:36 541.37 541.39 541.37 541.39 0.0K
13:37 541.37 541.39 541.37 541.39 0.0K
13:38 541.37 541.38 541.37 541.37 0.0K
13:39 541.41 541.41 541.37 541.39 0.0K
13:40 541.39 541.41 541.39 541.41 0.0K
13:41 541.39 541.50 541.39 541.50 0.0K
13:42 541.48 541.49 541.47 541.47 0.0K
13:43 541.42 541.47 541.42 541.46 0.0K
13:44 541.45 541.45 541.37 541.37 0.0K
13:45 541.37 541.44 541.37 541.44 0.0K
13:46 541.48 541.48 541.43 541.43 0.0K
13:47 541.40 541.43 541.40 541.43 0.0K
13:48 541.43 541.44 541.42 541.42 0.0K
13:49 541.45 541.45 541.43 541.43 0.0K
13:50 541.42 541.46 541.42 541.42 0.0K
13:51 541.38 541.43 541.38 541.43 0.0K
13:52 541.46 541.50 541.45 541.50 0.0K
13:53 541.53 541.53 541.51 541.51 0.0K
13:54 541.51 541.55 541.51 541.54 0.0K
13:55 541.53 541.55 541.53 541.54 0.0K
13:56 541.57 541.58 541.48 541.50 0.0K
13:57 541.52 541.59 541.52 541.59 0.0K
13:58 541.61 541.64 541.61 541.63 0.0K
13:59 541.64 541.66 541.61 541.66 0.0K
14:00 541.67 541.73 541.67 541.73 0.0K
14:01 541.79 541.86 541.79 541.86 0.0K
14:02 541.85 541.86 541.82 541.82 0.0K
14:03 541.84 541.86 541.84 541.86 0.0K
14:04 541.87 541.94 541.87 541.94 0.0K
14:05 541.93 541.96 541.92 541.96 0.0K
14:06 541.98 542.01 541.96 541.96 0.0K
14:07 541.96 541.99 541.94 541.94 0.0K
14:08 541.94 541.98 541.94 541.97 0.0K
14:09 541.95 541.99 541.95 541.99 0.0K
14:10 542.03 542.03 542.00 542.02 0.0K
14:11 542.01 542.07 542.01 542.07 0.0K
14:12 542.06 542.10 542.06 542.10 0.0K
14:13 542.06 542.22 542.06 542.21 0.0K
14:14 542.22 542.24 542.21 542.21 0.0K
14:15 542.21 542.21 542.14 542.19 0.0K
14:16 542.17 542.17 542.07 542.07 0.0K
14:17 542.06 542.06 541.99 541.99 0.0K
14:18 542.00 542.04 542.00 542.04 0.0K
14:19 541.92 541.93 541.72 541.72 0.0K
14:20 541.79 541.79 541.73 541.73 0.0K
14:21 541.75 541.83 541.75 541.82 0.0K
14:22 541.77 541.77 541.69 541.74 0.0K
14:23 541.74 541.75 541.67 541.67 0.0K
14:24 541.68 541.71 541.68 541.71 0.0K
14:25 541.73 541.73 541.71 541.71 0.0K
14:26 541.71 541.71 541.64 541.64 0.0K
14:27 541.64 541.64 541.60 541.60 0.0K
14:28 541.59 541.59 541.52 541.52 0.0K
14:29 541.50 541.50 541.38 541.38 0.0K
14:30 541.36 541.39 541.34 541.35 0.0K
14:31 541.37 541.43 541.35 541.35 0.0K
14:32 541.35 541.39 541.35 541.39 0.0K
14:33 541.38 541.41 541.36 541.41 0.0K
14:34 541.37 541.37 541.31 541.37 0.0K
14:35 541.33 541.35 541.33 541.35 0.0K
14:36 541.36 541.38 541.35 541.38 0.0K
14:37 541.39 541.39 541.30 541.31 0.0K
14:38 541.30 541.30 541.25 541.25 0.0K
14:39 541.29 541.29 541.23 541.23 0.0K
14:40 541.21 541.21 541.20 541.20 0.0K
14:41 541.15 541.15 541.07 541.07 0.0K
14:42 541.06 541.06 541.03 541.04 0.0K
14:43 541.06 541.10 541.06 541.10 0.0K
14:44 541.10 541.10 541.07 541.08 0.0K
14:45 541.08 541.08 541.01 541.01 0.0K
14:46 541.04 541.10 541.04 541.09 0.0K
14:47 541.10 541.17 541.10 541.16 0.0K
14:48 541.12 541.13 541.12 541.13 0.0K
14:49 541.13 541.13 541.09 541.11 0.0K
14:50 541.09 541.14 541.07 541.07 0.0K
14:51 541.04 541.06 541.04 541.04 0.0K
14:52 541.03 541.07 541.02 541.02 0.0K
14:53 541.01 541.01 540.97 541.00 0.0K
14:54 541.05 541.15 541.05 541.15 0.0K
14:55 541.16 541.21 541.16 541.20 0.0K
14:56 541.21 541.23 541.21 541.21 0.0K
14:57 541.21 541.24 541.20 541.23 0.0K
14:58 541.23 541.23 541.20 541.20 0.0K
14:59 541.21 541.24 541.21 541.21 0.0K
15:00 541.23 541.23 541.21 541.21 0.0K
15:01 541.18 541.18 541.04 541.04 0.0K
15:02 541.04 541.04 541.02 541.02 0.0K
15:03 541.04 541.04 540.94 540.94 0.0K
15:04 540.95 540.95 540.82 540.86 0.0K
15:05 540.86 540.92 540.86 540.90 0.0K
15:06 540.90 540.91 540.89 540.90 0.0K
15:07 540.94 540.94 540.92 540.94 0.0K
15:08 540.96 540.98 540.88 540.91 0.0K
15:09 540.92 540.92 540.88 540.89 0.0K
15:10 540.90 540.93 540.89 540.90 0.0K
15:11 540.92 540.98 540.92 540.98 0.0K
15:12 540.97 540.99 540.93 540.99 0.0K
15:13 540.96 541.03 540.96 540.98 0.0K
15:14 540.98 541.02 540.98 540.98 0.0K
15:15 540.99 541.05 540.99 541.05 0.0K
15:16 541.06 541.06 541.02 541.03 0.0K
15:17 541.01 541.01 540.99 540.99 0.0K
15:18 540.99 540.99 540.88 540.88 0.0K
15:19 540.86 540.90 540.86 540.90 0.0K
15:20 540.89 540.96 540.89 540.96 0.0K
15:21 540.97 540.99 540.95 540.99 0.0K
15:22 540.99 541.04 540.99 541.04 0.0K
15:23 541.05 541.08 541.05 541.08 0.0K
15:24 541.04 541.11 541.04 541.11 0.0K
15:25 541.08 541.12 541.08 541.12 0.0K
15:26 541.14 541.14 541.09 541.13 0.0K
15:27 541.10 541.10 541.06 541.08 0.0K
15:28 541.07 541.07 541.03 541.03 0.0K
15:29 540.99 541.09 540.99 541.09 0.0K
15:30 541.08 541.08 541.03 541.04 0.0K
15:31 541.01 541.01 540.97 540.98 0.0K
15:32 541.00 541.00 540.86 540.86 0.0K
15:33 540.92 540.92 540.79 540.79 0.0K
15:34 540.79 540.86 540.72 540.72 0.0K
15:35 540.71 540.71 540.64 540.64 0.0K
15:36 540.63 540.63 540.53 540.61 0.0K
15:37 540.70 540.70 540.69 540.69 0.0K
15:38 540.68 540.71 540.65 540.65 0.0K
15:39 540.66 540.66 540.59 540.59 0.0K
15:40 540.59 540.74 540.59 540.74 0.0K
15:41 540.67 540.85 540.67 540.85 0.0K
15:42 540.85 540.93 540.85 540.93 0.0K
15:43 540.90 540.95 540.87 540.95 0.0K
15:44 540.92 540.92 540.85 540.85 0.0K
15:45 540.93 540.97 540.91 540.97 0.0K
15:46 540.93 540.96 540.93 540.96 0.0K
15:47 541.00 541.00 540.94 540.94 0.0K
15:48 540.92 540.93 540.89 540.90 0.0K
15:49 540.91 540.97 540.89 540.96 0.0K
15:50 541.00 541.12 541.00 541.09 0.0K
15:51 541.11 541.19 541.11 541.18 0.0K
15:52 541.19 541.32 541.19 541.31 0.0K
15:53 541.38 541.38 541.34 541.35 0.0K
15:54 541.30 541.40 541.30 541.32 0.0K
15:55 541.32 541.32 541.27 541.29 0.0K
15:56 541.32 541.32 541.23 541.23 0.0K
15:57 541.16 541.24 541.15 541.24 0.0K
15:58 541.23 541.23 541.19 541.19 0.0K
15:59 541.18 541.19 541.14 541.14 0.0K
16:00 541.13 541.13 541.08 541.08 0.0K
16:01 541.09 541.15 541.09 541.15 0.0K
16:02 541.09 541.09 541.05 541.05 0.0K
16:03 541.04 541.16 541.04 541.16 0.0K
16:04 541.16 541.21 541.16 541.21 0.0K
16:05 541.24 541.38 541.24 541.38 0.0K
16:06 541.31 541.34 541.28 541.34 0.0K
16:07 541.31 541.31 541.29 541.31 0.0K
16:08 541.22 541.22 541.15 541.16 0.0K
16:09 541.29 541.29 541.11 541.11 0.0K
16:10 541.12 541.14 541.08 541.08 0.0K
16:11 541.09 541.09 541.05 541.06 0.0K
16:12 541.07 541.07 540.96 540.96 0.0K
16:13 540.97 540.99 540.97 540.97 0.0K
16:14 540.97 540.97 540.88 540.88 0.0K
16:15 540.84 540.86 540.83 540.85 0.0K
16:16 540.81 540.81 540.77 540.80 0.0K
16:17 540.89 540.95 540.89 540.93 0.0K
16:18 541.01 541.01 540.88 540.88 0.0K
16:19 540.82 540.85 540.82 540.82 0.0K
16:20 540.82 540.82 540.82 540.82 0.0K
16:21 540.82 540.82 540.82 540.82 0.0K
16:22 540.82 540.82 540.82 540.82 0.0K
16:23 540.82 540.82 540.82 540.82 0.0K
16:24 540.82 540.82 540.82 540.82 0.0K
16:25 540.82 540.83 540.63 540.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles