OSEEXR PR (OSEXP)

OSEXP
🏛️ Noruega →
201.92
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 170.43 170.50 170.43 170.43 0.0K
09:01 170.43 170.59 170.43 170.56 0.0K
09:02 170.56 170.56 170.56 170.56 0.0K
09:03 170.56 170.56 170.56 170.56 0.0K
09:04 170.56 170.56 170.42 170.42 0.0K
09:05 170.36 170.36 170.36 170.36 0.0K
09:06 170.31 170.37 170.31 170.37 0.0K
09:07 170.38 170.38 170.34 170.37 0.0K
09:08 170.44 170.44 170.43 170.43 0.0K
09:09 170.43 170.43 170.39 170.39 0.0K
09:10 170.39 170.39 170.39 170.39 0.0K
09:11 170.39 170.39 170.39 170.39 0.0K
09:12 170.44 170.44 170.44 170.44 0.0K
09:13 170.44 170.44 170.43 170.44 0.0K
09:14 170.40 170.40 170.40 170.40 0.0K
09:15 170.39 170.42 170.39 170.42 0.0K
09:16 170.45 170.46 170.45 170.46 0.0K
09:17 170.46 170.46 170.39 170.39 0.0K
09:18 170.39 170.39 170.39 170.39 0.0K
09:19 170.39 170.39 170.36 170.36 0.0K
09:20 170.36 170.42 170.36 170.42 0.0K
09:21 170.42 170.46 170.42 170.46 0.0K
09:22 170.46 170.46 170.42 170.42 0.0K
09:23 170.42 170.43 170.42 170.43 0.0K
09:24 170.43 170.43 170.43 170.43 0.0K
09:25 170.43 170.43 170.43 170.43 0.0K
09:26 170.43 170.43 170.35 170.35 0.0K
09:27 170.34 170.34 170.34 170.34 0.0K
09:28 170.34 170.34 170.34 170.34 0.0K
09:29 170.34 170.34 170.33 170.33 0.0K
09:30 170.33 170.40 170.33 170.40 0.0K
09:31 170.40 170.40 170.37 170.37 0.0K
09:32 170.37 170.37 170.35 170.35 0.0K
09:33 170.35 170.35 170.35 170.35 0.0K
09:34 170.35 170.35 170.29 170.29 0.0K
09:35 170.28 170.28 170.25 170.25 0.0K
09:36 170.25 170.25 170.24 170.24 0.0K
09:37 170.24 170.27 170.24 170.27 0.0K
09:38 170.27 170.27 170.27 170.27 0.0K
09:39 170.27 170.27 170.27 170.27 0.0K
09:40 170.27 170.27 170.24 170.24 0.0K
09:41 170.24 170.24 170.24 170.24 0.0K
09:42 170.24 170.26 170.24 170.26 0.0K
09:43 170.26 170.26 170.26 170.26 0.0K
09:44 170.26 170.26 170.26 170.26 0.0K
09:45 170.26 170.28 170.26 170.28 0.0K
09:46 170.28 170.28 170.26 170.26 0.0K
09:47 170.26 170.26 170.26 170.26 0.0K
09:48 170.26 170.26 170.26 170.26 0.0K
09:49 170.26 170.26 170.26 170.26 0.0K
09:50 170.26 170.26 170.26 170.26 0.0K
09:51 170.26 170.26 170.26 170.26 0.0K
09:52 170.26 170.26 170.24 170.24 0.0K
09:53 170.24 170.25 170.24 170.25 0.0K
09:54 170.31 170.31 170.31 170.31 0.0K
09:55 170.31 170.32 170.31 170.32 0.0K
09:56 170.32 170.32 170.30 170.30 0.0K
09:57 170.30 170.33 170.30 170.33 0.0K
09:58 170.33 170.33 170.33 170.33 0.0K
09:59 170.33 170.33 170.33 170.33 0.0K
10:00 170.33 170.33 170.33 170.33 0.0K
10:01 170.33 170.38 170.33 170.38 0.0K
10:02 170.38 170.38 170.38 170.38 0.0K
10:03 170.37 170.37 170.37 170.37 0.0K
10:04 170.30 170.30 170.30 170.30 0.0K
10:05 170.30 170.30 170.30 170.30 0.0K
10:06 170.30 170.30 170.30 170.30 0.0K
10:07 170.30 170.30 170.30 170.30 0.0K
10:08 170.30 170.30 170.30 170.30 0.0K
10:09 170.30 170.30 170.30 170.30 0.0K
10:10 170.30 170.30 170.30 170.30 0.0K
10:11 170.30 170.30 170.27 170.27 0.0K
10:12 170.27 170.27 170.27 170.27 0.0K
10:13 170.27 170.28 170.27 170.28 0.0K
10:14 170.28 170.28 170.28 170.28 0.0K
10:15 170.28 170.28 170.28 170.28 0.0K
10:16 170.28 170.29 170.28 170.29 0.0K
10:17 170.29 170.43 170.29 170.43 0.0K
10:18 170.47 170.47 170.47 170.47 0.0K
10:19 170.34 170.39 170.34 170.39 0.0K
10:20 170.37 170.37 170.37 170.37 0.0K
10:21 170.38 170.38 170.38 170.38 0.0K
10:22 170.38 170.38 170.38 170.38 0.0K
10:23 170.38 170.38 170.31 170.31 0.0K
10:24 170.31 170.31 170.31 170.31 0.0K
10:25 170.31 170.31 170.31 170.31 0.0K
10:26 170.31 170.31 170.31 170.31 0.0K
10:27 170.30 170.30 170.30 170.30 0.0K
10:28 170.30 170.30 170.30 170.30 0.0K
10:29 170.31 170.38 170.31 170.38 0.0K
10:30 170.38 170.39 170.36 170.36 0.0K
10:31 170.35 170.42 170.35 170.42 0.0K
10:32 170.42 170.42 170.42 170.42 0.0K
10:33 170.42 170.42 170.42 170.42 0.0K
10:34 170.42 170.45 170.42 170.45 0.0K
10:35 170.45 170.47 170.45 170.47 0.0K
10:36 170.45 170.45 170.45 170.45 0.0K
10:37 170.45 170.45 170.42 170.42 0.0K
10:38 170.42 170.42 170.42 170.42 0.0K
10:39 170.42 170.42 170.42 170.42 0.0K
10:40 170.42 170.42 170.42 170.42 0.0K
10:41 170.42 170.42 170.34 170.34 0.0K
10:42 170.34 170.34 170.34 170.34 0.0K
10:43 170.34 170.34 170.34 170.34 0.0K
10:44 170.36 170.36 170.36 170.36 0.0K
10:45 170.36 170.36 170.36 170.36 0.0K
10:46 170.36 170.37 170.36 170.37 0.0K
10:47 170.37 170.38 170.37 170.38 0.0K
10:48 170.38 170.38 170.38 170.38 0.0K
10:49 170.38 170.38 170.38 170.38 0.0K
10:50 170.38 170.38 170.31 170.38 0.0K
10:51 170.38 170.38 170.38 170.38 0.0K
10:52 170.38 170.39 170.32 170.32 0.0K
10:53 170.32 170.32 170.32 170.32 0.0K
10:54 170.32 170.32 170.32 170.32 0.0K
10:55 170.32 170.32 170.32 170.32 0.0K
10:56 170.30 170.30 170.30 170.30 0.0K
10:57 170.30 170.30 170.30 170.30 0.0K
10:58 170.30 170.30 170.30 170.30 0.0K
10:59 170.30 170.30 170.25 170.25 0.0K
11:00 170.25 170.25 170.25 170.25 0.0K
11:01 170.31 170.33 170.31 170.33 0.0K
11:02 170.33 170.33 170.33 170.33 0.0K
11:03 170.30 170.30 170.24 170.24 0.0K
11:04 170.24 170.26 170.24 170.26 0.0K
11:05 170.26 170.26 170.26 170.26 0.0K
11:06 170.20 170.25 170.20 170.25 0.0K
11:07 170.25 170.25 170.19 170.19 0.0K
11:08 170.19 170.19 170.18 170.18 0.0K
11:09 170.18 170.18 170.18 170.18 0.0K
11:10 170.18 170.18 170.18 170.18 0.0K
11:11 170.19 170.19 170.19 170.19 0.0K
11:12 170.19 170.19 170.19 170.19 0.0K
11:13 170.19 170.28 170.19 170.28 0.0K
11:14 170.28 170.30 170.28 170.30 0.0K
11:15 170.30 170.30 170.30 170.30 0.0K
11:16 170.30 170.30 170.29 170.29 0.0K
11:17 170.29 170.29 170.29 170.29 0.0K
11:18 170.29 170.29 170.29 170.29 0.0K
11:19 170.29 170.33 170.29 170.33 0.0K
11:20 170.34 170.39 170.34 170.35 0.0K
11:21 170.35 170.35 170.35 170.35 0.0K
11:22 170.36 170.36 170.36 170.36 0.0K
11:23 170.36 170.38 170.31 170.31 0.0K
11:24 170.37 170.37 170.37 170.37 0.0K
11:25 170.38 170.40 170.38 170.40 0.0K
11:26 170.42 170.42 170.38 170.38 0.0K
11:27 170.38 170.38 170.38 170.38 0.0K
11:28 170.38 170.42 170.38 170.42 0.0K
11:29 170.46 170.46 170.46 170.46 0.0K
11:30 170.46 170.46 170.46 170.46 0.0K
11:31 170.46 170.46 170.46 170.46 0.0K
11:32 170.46 170.47 170.46 170.47 0.0K
11:33 170.47 170.47 170.47 170.47 0.0K
11:34 170.48 170.75 170.48 170.75 0.0K
11:35 170.65 170.75 170.65 170.75 0.0K
11:36 170.75 170.75 170.75 170.75 0.0K
11:37 170.75 170.75 170.75 170.75 0.0K
11:38 170.72 170.72 170.59 170.59 0.0K
11:39 170.59 170.61 170.59 170.61 0.0K
11:40 170.62 170.62 170.62 170.62 0.0K
11:41 170.62 170.62 170.49 170.49 0.0K
11:42 170.57 170.57 170.57 170.57 0.0K
11:43 170.57 170.57 170.52 170.52 0.0K
11:44 170.51 170.51 170.51 170.51 0.0K
11:45 170.51 170.51 170.51 170.51 0.0K
11:46 170.51 170.51 170.51 170.51 0.0K
11:47 170.51 170.51 170.51 170.51 0.0K
11:48 170.51 170.51 170.51 170.51 0.0K
11:49 170.51 170.51 170.51 170.51 0.0K
11:50 170.51 170.51 170.51 170.51 0.0K
11:51 170.51 170.55 170.51 170.55 0.0K
11:52 170.55 170.55 170.55 170.55 0.0K
11:53 170.55 170.55 170.55 170.55 0.0K
11:54 170.56 170.70 170.56 170.70 0.0K
11:55 170.70 170.75 170.70 170.75 0.0K
11:56 170.75 170.75 170.75 170.75 0.0K
11:57 170.75 170.75 170.75 170.75 0.0K
11:58 170.75 170.75 170.72 170.72 0.0K
11:59 170.72 170.72 170.72 170.72 0.0K
12:00 170.72 170.75 170.68 170.68 0.0K
12:01 170.68 170.68 170.68 170.68 0.0K
12:02 170.75 170.82 170.75 170.82 0.0K
12:03 170.82 170.82 170.82 170.82 0.0K
12:04 170.82 170.82 170.82 170.82 0.0K
12:05 170.82 170.86 170.82 170.86 0.0K
12:06 170.86 170.86 170.86 170.86 0.0K
12:07 170.86 170.86 170.86 170.86 0.0K
12:08 170.86 170.86 170.86 170.86 0.0K
12:09 170.86 170.86 170.86 170.86 0.0K
12:10 170.87 170.87 170.86 170.86 0.0K
12:11 170.86 170.86 170.86 170.86 0.0K
12:12 170.85 170.85 170.83 170.83 0.0K
12:13 170.84 170.84 170.84 170.84 0.0K
12:14 170.84 170.86 170.84 170.86 0.0K
12:15 170.86 170.86 170.86 170.86 0.0K
12:16 170.86 170.88 170.86 170.88 0.0K
12:17 170.88 170.88 170.88 170.88 0.0K
12:18 170.89 170.89 170.89 170.89 0.0K
12:19 170.88 170.89 170.88 170.89 0.0K
12:20 170.90 170.90 170.90 170.90 0.0K
12:21 170.90 170.91 170.90 170.91 0.0K
12:22 170.91 170.91 170.84 170.84 0.0K
12:23 170.84 170.87 170.84 170.87 0.0K
12:24 170.87 170.95 170.87 170.95 0.0K
12:25 170.95 170.95 170.93 170.93 0.0K
12:26 170.93 170.93 170.93 170.93 0.0K
12:27 170.93 170.93 170.93 170.93 0.0K
12:28 170.93 170.93 170.93 170.93 0.0K
12:29 170.93 170.99 170.93 170.99 0.0K
12:30 170.99 171.02 170.99 171.02 0.0K
12:31 171.02 171.03 171.02 171.03 0.0K
12:32 171.03 171.03 171.02 171.02 0.0K
12:33 171.02 171.02 171.02 171.02 0.0K
12:34 171.02 171.02 171.02 171.02 0.0K
12:35 171.02 171.02 171.00 171.00 0.0K
12:36 171.01 171.02 171.01 171.02 0.0K
12:37 171.02 171.02 171.02 171.02 0.0K
12:38 171.02 171.08 171.02 171.08 0.0K
12:39 171.06 171.06 171.06 171.06 0.0K
12:40 171.06 171.06 171.06 171.06 0.0K
12:41 171.06 171.06 171.06 171.06 0.0K
12:42 171.06 171.06 171.06 171.06 0.0K
12:43 171.06 171.06 171.02 171.02 0.0K
12:44 171.03 171.16 171.03 171.16 0.0K
12:45 171.19 171.19 171.11 171.11 0.0K
12:46 171.09 171.09 171.09 171.09 0.0K
12:47 171.09 171.09 171.09 171.09 0.0K
12:48 171.09 171.16 171.09 171.16 0.0K
12:49 171.16 171.16 171.16 171.16 0.0K
12:50 171.16 171.16 171.16 171.16 0.0K
12:51 171.16 171.16 171.14 171.14 0.0K
12:52 171.14 171.19 171.14 171.19 0.0K
12:53 171.19 171.19 171.19 171.19 0.0K
12:54 171.13 171.13 171.13 171.13 0.0K
12:55 171.13 171.13 171.11 171.11 0.0K
12:56 171.11 171.11 171.11 171.11 0.0K
12:57 171.11 171.11 171.11 171.11 0.0K
12:58 171.11 171.11 171.11 171.11 0.0K
12:59 171.11 171.11 171.11 171.11 0.0K
13:00 171.11 171.11 171.11 171.11 0.0K
13:01 171.11 171.11 171.11 171.11 0.0K
13:02 171.14 171.24 171.14 171.24 0.0K
13:03 171.24 171.30 171.24 171.30 0.0K
13:04 171.30 171.30 171.30 171.30 0.0K
13:05 171.30 171.30 171.26 171.26 0.0K
13:06 171.26 171.27 171.26 171.27 0.0K
13:07 171.27 171.27 171.27 171.27 0.0K
13:08 171.27 171.27 171.25 171.25 0.0K
13:09 171.25 171.25 171.25 171.25 0.0K
13:10 171.25 171.25 171.25 171.25 0.0K
13:11 171.25 171.25 171.25 171.25 0.0K
13:12 171.25 171.25 171.25 171.25 0.0K
13:13 171.25 171.25 171.25 171.25 0.0K
13:14 171.29 171.29 171.24 171.24 0.0K
13:15 171.24 171.24 171.24 171.24 0.0K
13:16 171.24 171.30 171.24 171.30 0.0K
13:17 171.30 171.30 171.29 171.29 0.0K
13:18 171.29 171.29 171.29 171.29 0.0K
13:19 171.29 171.29 171.22 171.22 0.0K
13:20 171.22 171.22 171.22 171.22 0.0K
13:21 171.22 171.22 171.22 171.22 0.0K
13:22 171.22 171.22 171.22 171.22 0.0K
13:23 171.22 171.22 171.22 171.22 0.0K
13:24 171.22 171.22 171.21 171.21 0.0K
13:25 171.21 171.26 171.21 171.26 0.0K
13:26 171.26 171.26 171.26 171.26 0.0K
13:27 171.26 171.26 171.26 171.26 0.0K
13:28 171.26 171.26 171.26 171.26 0.0K
13:29 171.26 171.26 171.26 171.26 0.0K
13:30 171.26 171.28 171.26 171.28 0.0K
13:31 171.28 171.28 171.28 171.28 0.0K
13:32 171.28 171.28 171.25 171.25 0.0K
13:33 171.25 171.25 171.25 171.25 0.0K
13:34 171.25 171.25 171.25 171.25 0.0K
13:35 171.25 171.29 171.25 171.29 0.0K
13:36 171.38 171.45 171.38 171.45 0.0K
13:37 171.45 171.45 171.45 171.45 0.0K
13:38 171.45 171.45 171.45 171.45 0.0K
13:39 171.43 171.44 171.43 171.44 0.0K
13:40 171.44 171.44 171.40 171.41 0.0K
13:41 171.38 171.38 171.36 171.36 0.0K
13:42 171.40 171.44 171.40 171.44 0.0K
13:43 171.44 171.54 171.44 171.54 0.0K
13:44 171.54 171.60 171.54 171.60 0.0K
13:45 171.74 171.75 171.74 171.75 0.0K
13:46 171.75 171.75 171.68 171.68 0.0K
13:47 171.74 171.76 171.74 171.76 0.0K
13:48 171.73 171.73 171.73 171.73 0.0K
13:49 171.73 171.73 171.72 171.72 0.0K
13:50 171.72 171.72 171.72 171.72 0.0K
13:51 171.72 171.72 171.72 171.72 0.0K
13:52 171.72 171.72 171.68 171.68 0.0K
13:53 171.68 171.71 171.68 171.71 0.0K
13:54 171.71 171.71 171.65 171.65 0.0K
13:55 171.65 171.65 171.65 171.65 0.0K
13:56 171.68 171.68 171.68 171.68 0.0K
13:57 171.68 171.68 171.62 171.62 0.0K
13:58 171.62 171.62 171.62 171.62 0.0K
13:59 171.62 171.63 171.62 171.63 0.0K
14:00 171.62 171.62 171.62 171.62 0.0K
14:01 171.62 171.63 171.62 171.63 0.0K
14:02 171.63 171.63 171.62 171.62 0.0K
14:03 171.62 171.68 171.62 171.68 0.0K
14:04 171.68 171.68 171.68 171.68 0.0K
14:05 171.68 171.68 171.68 171.68 0.0K
14:06 171.68 171.68 171.68 171.68 0.0K
14:07 171.67 171.69 171.67 171.67 0.0K
14:08 171.67 171.75 171.67 171.75 0.0K
14:09 171.75 171.75 171.72 171.72 0.0K
14:10 171.79 171.79 171.75 171.75 0.0K
14:11 171.69 171.74 171.69 171.74 0.0K
14:12 171.74 171.74 171.70 171.70 0.0K
14:13 171.68 171.68 171.68 171.68 0.0K
14:14 171.68 171.68 171.60 171.60 0.0K
14:15 171.66 171.68 171.66 171.68 0.0K
14:16 171.68 171.68 171.66 171.66 0.0K
14:17 171.66 171.66 171.62 171.62 0.0K
14:18 171.62 171.62 171.62 171.62 0.0K
14:19 171.62 171.69 171.62 171.69 0.0K
14:20 171.66 171.66 171.66 171.66 0.0K
14:21 171.68 171.68 171.68 171.68 0.0K
14:22 171.68 171.68 171.68 171.68 0.0K
14:23 171.68 171.68 171.68 171.68 0.0K
14:24 171.67 171.67 171.67 171.67 0.0K
14:25 171.67 171.68 171.67 171.68 0.0K
14:26 171.68 171.69 171.67 171.69 0.0K
14:27 171.69 171.72 171.69 171.72 0.0K
14:28 171.70 171.70 171.70 171.70 0.0K
14:29 171.70 171.71 171.70 171.71 0.0K
14:30 171.71 171.71 171.71 171.71 0.0K
14:31 171.71 171.71 171.71 171.71 0.0K
14:32 171.71 171.71 171.56 171.56 0.0K
14:33 171.56 171.62 171.56 171.59 0.0K
14:34 171.58 171.58 171.57 171.57 0.0K
14:35 171.59 171.59 171.58 171.58 0.0K
14:36 171.58 171.61 171.58 171.61 0.0K
14:37 171.63 171.68 171.63 171.67 0.0K
14:38 171.67 171.67 171.56 171.56 0.0K
14:39 171.56 171.56 171.56 171.56 0.0K
14:40 171.56 171.61 171.56 171.61 0.0K
14:41 171.61 171.61 171.61 171.61 0.0K
14:42 171.60 171.60 171.60 171.60 0.0K
14:43 171.60 171.60 171.59 171.59 0.0K
14:44 171.59 171.59 171.59 171.59 0.0K
14:45 171.60 171.60 171.60 171.60 0.0K
14:46 171.54 171.54 171.54 171.54 0.0K
14:47 171.54 171.54 171.54 171.54 0.0K
14:48 171.54 171.58 171.54 171.58 0.0K
14:49 171.58 171.67 171.58 171.67 0.0K
14:50 171.67 171.67 171.64 171.64 0.0K
14:51 171.64 171.65 171.64 171.65 0.0K
14:52 171.65 171.65 171.64 171.65 0.0K
14:53 171.65 171.65 171.64 171.64 0.0K
14:54 171.64 171.64 171.64 171.64 0.0K
14:55 171.64 171.64 171.59 171.59 0.0K
14:56 171.59 171.59 171.52 171.52 0.0K
14:57 171.52 171.52 171.52 171.52 0.0K
14:58 171.53 171.53 171.53 171.53 0.0K
14:59 171.55 171.55 171.55 171.55 0.0K
15:00 171.55 171.55 171.48 171.48 0.0K
15:01 171.48 171.48 171.46 171.46 0.0K
15:02 171.49 171.49 171.48 171.48 0.0K
15:03 171.46 171.46 171.46 171.46 0.0K
15:04 171.46 171.46 171.44 171.44 0.0K
15:05 171.44 171.44 171.44 171.44 0.0K
15:06 171.44 171.44 171.42 171.42 0.0K
15:07 171.42 171.42 171.42 171.42 0.0K
15:08 171.40 171.41 171.38 171.41 0.0K
15:09 171.41 171.41 171.40 171.40 0.0K
15:10 171.40 171.41 171.40 171.41 0.0K
15:11 171.41 171.41 171.36 171.36 0.0K
15:12 171.36 171.38 171.36 171.38 0.0K
15:13 171.38 171.43 171.38 171.41 0.0K
15:14 171.41 171.41 171.40 171.40 0.0K
15:15 171.38 171.38 171.37 171.37 0.0K
15:16 171.42 171.42 171.39 171.39 0.0K
15:17 171.39 171.48 171.35 171.48 0.0K
15:18 171.48 171.48 171.48 171.48 0.0K
15:19 171.48 171.49 171.48 171.49 0.0K
15:20 171.49 171.49 171.49 171.49 0.0K
15:21 171.49 171.49 171.49 171.49 0.0K
15:22 171.49 171.49 171.49 171.49 0.0K
15:23 171.49 171.49 171.49 171.49 0.0K
15:24 171.49 171.49 171.49 171.49 0.0K
15:25 171.49 171.50 171.49 171.50 0.0K
15:26 171.51 171.58 171.51 171.58 0.0K
15:27 171.60 171.63 171.60 171.63 0.0K
15:28 171.63 171.67 171.61 171.67 0.0K
15:29 171.67 171.67 171.64 171.64 0.0K
15:30 171.64 171.64 171.64 171.64 0.0K
15:31 171.64 171.64 171.61 171.61 0.0K
15:32 171.64 171.71 171.64 171.69 0.0K
15:33 171.69 171.69 171.68 171.68 0.0K
15:34 171.69 171.69 171.60 171.60 0.0K
15:35 171.60 171.60 171.56 171.56 0.0K
15:36 171.56 171.56 171.55 171.55 0.0K
15:37 171.62 171.62 171.60 171.60 0.0K
15:38 171.60 171.68 171.54 171.68 0.0K
15:39 171.68 171.68 171.64 171.64 0.0K
15:40 171.64 171.64 171.63 171.63 0.0K
15:41 171.63 171.78 171.63 171.78 0.0K
15:42 171.80 171.88 171.80 171.88 0.0K
15:43 171.87 171.87 171.87 171.87 0.0K
15:44 171.87 171.87 171.80 171.80 0.0K
15:45 171.80 171.80 171.79 171.79 0.0K
15:46 171.79 171.79 171.79 171.79 0.0K
15:47 171.80 171.80 171.80 171.80 0.0K
15:48 171.80 171.87 171.80 171.87 0.0K
15:49 171.87 171.87 171.87 171.87 0.0K
15:50 171.86 171.86 171.80 171.80 0.0K
15:51 171.80 171.82 171.78 171.82 0.0K
15:52 171.82 171.84 171.82 171.84 0.0K
15:53 171.91 171.91 171.90 171.90 0.0K
15:54 171.87 171.87 171.85 171.85 0.0K
15:55 171.85 171.85 171.84 171.84 0.0K
15:56 171.84 171.85 171.84 171.85 0.0K
15:57 171.88 171.91 171.74 171.74 0.0K
15:58 171.74 171.75 171.74 171.74 0.0K
15:59 171.74 171.75 171.70 171.70 0.0K
16:00 171.70 171.70 171.69 171.70 0.0K
16:01 171.70 171.70 171.68 171.68 0.0K
16:02 171.67 171.68 171.67 171.68 0.0K
16:03 171.68 171.68 171.66 171.66 0.0K
16:04 171.66 171.66 171.66 171.66 0.0K
16:05 171.66 171.66 171.66 171.66 0.0K
16:06 171.66 171.66 171.66 171.66 0.0K
16:07 171.67 171.67 171.65 171.66 0.0K
16:08 171.66 171.66 171.66 171.66 0.0K
16:09 171.65 171.75 171.65 171.75 0.0K
16:10 171.73 171.73 171.71 171.71 0.0K
16:11 171.69 171.69 171.68 171.68 0.0K
16:12 171.62 171.64 171.60 171.64 0.0K
16:13 171.62 171.76 171.62 171.76 0.0K
16:14 171.76 171.81 171.76 171.81 0.0K
16:15 171.81 171.82 171.81 171.82 0.0K
16:16 171.82 171.83 171.82 171.83 0.0K
16:17 171.82 171.82 171.82 171.82 0.0K
16:18 171.83 171.85 171.83 171.85 0.0K
16:19 171.75 171.88 171.73 171.88 0.0K
16:20 171.85 171.85 171.85 171.85 0.0K
16:21 171.85 171.85 171.85 171.85 0.0K
16:22 171.85 171.85 171.85 171.85 0.0K
16:23 171.85 171.85 171.85 171.85 0.0K
16:24 171.85 171.85 171.85 171.85 0.0K
16:25 171.85 172.08 171.85 172.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles