OSB Group (OSB)

OSBO
🏛️ Reino Unido →
558.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 564.50 567.00 564.50 567.00 2.7K
08:05 567.00 567.00 567.00 567.00 0.2K
08:06 568.00 568.00 568.00 568.00 0.4K
08:07 567.50 567.50 567.50 567.50 3.2K
08:08 567.00 568.00 567.00 568.00 1.0K
08:10 568.00 568.00 568.00 568.00 0.0K
08:11 567.50 567.50 567.50 567.50 0.1K
08:12 568.50 568.50 568.50 568.50 0.0K
08:13 568.00 568.00 568.00 568.00 0.0K
08:14 568.00 568.00 568.00 568.00 0.0K
08:18 567.00 568.00 567.00 568.00 0.3K
08:21 568.00 568.00 568.00 568.00 0.0K
08:24 568.00 569.00 568.00 569.00 0.9K
08:25 568.25 568.25 568.25 568.25 3.5K
08:28 569.00 569.00 569.00 569.00 2.5K
08:29 567.50 568.00 567.50 568.00 1.6K
08:30 568.00 568.00 568.00 568.00 0.0K
08:32 567.00 567.00 567.00 567.00 0.0K
08:35 567.00 567.00 567.00 567.00 0.0K
08:37 567.96 568.00 567.00 567.00 0.1K
08:44 567.50 567.50 566.50 566.50 3.8K
08:46 566.00 566.00 566.00 566.00 0.3K
08:47 566.50 566.50 566.50 566.50 0.0K
08:48 566.50 566.50 566.50 566.50 0.0K
08:50 567.00 567.00 567.00 567.00 0.0K
08:51 566.25 567.00 566.00 566.00 0.1K
08:58 567.00 567.00 567.00 567.00 0.0K
09:00 566.22 566.22 566.22 566.22 0.5K
09:03 565.50 565.50 565.50 565.50 0.0K
09:04 566.50 566.50 566.50 566.50 0.2K
09:05 566.00 566.00 566.00 566.00 0.9K
09:06 565.50 565.50 565.00 565.00 1.0K
09:07 565.50 565.50 565.50 565.50 0.3K
09:08 565.00 565.50 565.00 565.50 0.0K
09:11 565.50 565.50 565.50 565.50 0.0K
09:15 565.00 565.00 565.00 565.00 0.2K
09:17 565.00 565.00 565.00 565.00 2.0K
09:18 565.00 565.00 565.00 565.00 0.1K
09:21 565.50 565.50 565.50 565.50 0.0K
09:23 565.00 565.00 565.00 565.00 2.3K
09:25 564.00 564.00 564.00 564.00 3.5K
09:26 565.00 565.00 565.00 565.00 0.1K
09:28 565.50 565.50 565.50 565.50 0.0K
09:30 564.50 564.50 564.50 564.50 2.0K
09:32 565.00 565.00 565.00 565.00 0.0K
09:38 565.00 565.00 565.00 565.00 0.0K
09:43 564.50 564.50 564.00 564.00 3.5K
09:47 564.50 564.50 564.50 564.50 0.0K
09:49 565.00 565.00 565.00 565.00 0.0K
09:51 564.65 564.65 564.65 564.65 0.4K
09:52 564.50 565.00 564.50 565.00 2.8K
09:58 564.00 564.00 564.00 564.00 0.0K
10:00 564.00 564.00 564.00 564.00 0.4K
10:01 565.00 565.00 565.00 565.00 40.6K
10:02 565.50 565.50 565.50 565.50 1.3K
10:05 565.50 565.50 565.50 565.50 0.0K
10:10 565.00 565.00 565.00 565.00 0.1K
10:14 565.50 565.50 565.50 565.50 0.0K
10:16 565.50 565.50 565.00 565.00 0.0K
10:18 565.50 565.50 565.50 565.50 0.8K
10:19 565.00 565.00 565.00 565.00 3.0K
10:22 565.50 565.50 565.00 565.00 0.9K
10:24 564.50 564.50 564.50 564.50 0.3K
10:26 566.00 566.00 566.00 566.00 1.6K
10:27 565.00 565.00 565.00 565.00 2.9K
10:28 565.50 565.50 565.50 565.50 0.3K
10:31 565.50 565.50 565.50 565.50 1.0K
10:33 566.00 566.00 566.00 566.00 0.4K
10:34 565.00 565.50 565.00 565.50 1.5K
10:38 565.50 565.50 565.50 565.50 0.0K
10:41 564.50 564.50 564.50 564.50 0.0K
10:47 565.50 565.50 565.50 565.50 0.0K
10:48 565.50 565.50 565.50 565.50 2.2K
10:49 563.50 563.50 563.50 563.50 0.0K
10:52 564.50 564.50 564.50 564.50 0.0K
10:55 564.50 564.50 564.50 564.50 0.0K
11:00 564.50 564.50 564.50 564.50 0.0K
11:02 563.50 563.50 563.50 563.50 0.3K
11:13 563.50 563.50 563.50 563.50 0.0K
11:15 564.50 564.50 563.56 563.56 8.2K
11:17 563.58 563.58 563.58 563.58 0.6K
11:18 564.50 564.50 564.50 564.50 0.0K
11:21 564.50 564.50 564.50 564.50 0.0K
11:24 564.00 564.00 564.00 564.00 0.0K
11:25 564.50 564.50 564.50 564.50 0.2K
11:26 563.50 563.50 563.50 563.50 2.5K
11:28 564.00 564.00 564.00 564.00 0.0K
11:31 563.88 563.88 563.88 563.88 0.0K
11:32 563.00 563.00 563.00 563.00 0.5K
11:39 564.00 564.00 564.00 564.00 1.6K
11:40 562.50 562.50 562.50 562.50 0.1K
11:42 562.50 562.50 562.50 562.50 0.7K
11:43 563.00 563.00 562.65 563.00 0.2K
11:44 563.00 563.00 562.51 562.51 2.5K
11:45 563.00 563.00 563.00 563.00 0.0K
11:49 562.00 562.00 562.00 562.00 0.0K
11:50 563.00 563.00 563.00 563.00 0.0K
11:52 562.50 562.50 562.50 562.50 3.2K
11:55 562.00 562.00 562.00 562.00 0.0K
11:59 563.00 563.00 563.00 563.00 0.0K
12:02 562.50 563.00 562.50 563.00 0.2K
12:05 562.00 562.00 562.00 562.00 0.1K
12:10 562.50 562.50 562.50 562.50 0.0K
12:11 563.00 563.00 563.00 563.00 0.0K
12:17 563.00 563.00 563.00 563.00 4.1K
12:18 562.50 562.50 562.50 562.50 0.0K
12:24 563.50 563.50 563.50 563.50 0.0K
12:27 563.00 563.00 563.00 563.00 0.0K
12:30 562.23 562.23 562.23 562.23 13.3K
12:34 562.50 562.50 562.50 562.50 0.0K
12:35 563.50 563.50 563.50 563.50 0.1K
12:40 562.50 562.50 562.50 562.50 0.0K
12:46 563.50 563.50 563.50 563.50 0.0K
12:51 563.50 563.50 563.50 563.50 0.1K
13:00 563.00 564.00 563.00 564.00 8.4K
13:01 563.50 563.50 563.50 563.50 3.3K
13:05 564.00 564.00 563.50 563.50 1.2K
13:09 563.50 564.00 563.50 564.00 0.9K
13:11 564.00 564.00 564.00 564.00 0.2K
13:14 563.50 563.50 563.50 563.50 0.0K
13:15 564.50 564.50 564.50 564.50 0.0K
13:16 564.00 564.00 564.00 564.00 4.0K
13:17 564.50 564.50 564.50 564.50 0.0K
13:20 564.00 564.00 564.00 564.00 4.5K
13:25 564.50 564.50 564.50 564.50 1.8K
13:27 565.00 565.00 564.50 564.50 3.7K
13:28 565.00 565.00 565.00 565.00 0.0K
13:30 564.00 564.00 564.00 564.00 2.1K
13:31 564.00 564.00 564.00 564.00 0.4K
13:39 564.50 564.50 564.50 564.50 0.0K
13:47 564.50 564.50 562.50 562.50 2.5K
13:49 562.98 562.98 562.98 562.98 0.1K
13:59 562.50 562.50 562.50 562.50 0.0K
14:00 563.50 563.50 563.50 563.50 0.0K
14:01 562.50 562.50 562.50 562.50 1.5K
14:04 562.00 562.00 562.00 562.00 0.0K
14:05 562.00 562.00 562.00 562.00 0.0K
14:10 562.00 562.00 562.00 562.00 0.3K
14:13 562.00 562.00 562.00 562.00 4.3K
14:17 562.00 562.00 562.00 562.00 0.1K
14:19 562.00 562.00 562.00 562.00 2.6K
14:20 562.50 562.50 562.50 562.50 0.0K
14:21 561.50 561.50 561.50 561.50 0.0K
14:24 562.50 562.50 562.50 562.50 0.0K
14:26 562.50 562.50 562.50 562.50 0.0K
14:28 561.50 561.50 561.00 561.00 1.7K
14:30 561.00 561.00 561.00 561.00 0.5K
14:31 560.00 561.00 560.00 561.00 1.1K
14:33 561.50 561.50 561.50 561.50 0.7K
14:34 562.50 562.50 562.50 562.50 1.0K
14:38 563.00 563.00 563.00 563.00 0.0K
14:39 562.48 562.48 562.48 562.48 3.6K
14:40 563.00 563.00 563.00 563.00 0.0K
14:43 562.50 562.50 562.50 562.50 0.6K
14:45 563.00 563.00 563.00 563.00 0.0K
14:49 562.50 562.50 562.50 562.50 1.0K
14:50 562.50 562.50 562.50 562.50 0.0K
14:52 563.00 563.00 563.00 563.00 0.0K
14:53 563.00 563.00 563.00 563.00 0.0K
14:58 562.00 563.00 562.00 563.00 2.1K
14:59 562.50 562.50 562.50 562.50 4.3K
15:00 562.00 562.50 562.00 562.50 2.0K
15:01 561.50 561.50 561.50 561.50 0.0K
15:02 562.50 562.50 561.50 561.50 6.0K
15:03 561.50 561.50 561.50 561.50 1.7K
15:04 561.00 561.00 561.00 561.00 0.0K
15:06 561.49 561.49 561.49 561.49 0.2K
15:07 561.00 561.00 561.00 561.00 0.9K
15:08 560.50 560.50 560.50 560.50 0.0K
15:10 561.00 561.00 561.00 561.00 0.0K
15:12 560.50 560.50 560.50 560.50 0.0K
15:15 560.50 560.50 560.50 560.50 0.0K
15:16 560.75 560.75 560.75 560.75 0.2K
15:19 560.50 560.50 560.50 560.50 4.3K
15:20 560.00 560.00 559.50 559.50 8.1K
15:21 559.00 559.00 559.00 559.00 0.0K
15:22 560.00 560.00 560.00 560.00 0.0K
15:24 560.00 560.00 560.00 560.00 2.2K
15:25 560.50 560.50 560.50 560.50 1.2K
15:27 560.00 561.00 560.00 561.00 0.0K
15:28 560.68 560.68 560.68 560.68 0.4K
15:29 560.50 560.50 560.50 560.50 0.0K
15:30 560.50 560.50 560.50 560.50 0.3K
15:31 561.00 561.00 561.00 561.00 0.0K
15:32 561.25 561.25 561.25 561.25 0.9K
15:36 561.25 561.50 561.25 561.50 0.2K
15:40 561.50 561.50 561.50 561.50 0.0K
15:42 561.50 561.50 561.50 561.50 0.0K
15:44 561.25 561.25 561.25 561.25 1.7K
15:45 561.50 561.50 561.00 561.00 4.6K
15:46 561.50 561.50 561.50 561.50 5.9K
15:48 561.50 562.00 561.50 562.00 0.6K
15:50 561.50 561.50 561.50 561.50 0.4K
15:51 561.00 561.00 561.00 561.00 0.0K
15:52 561.50 561.50 561.50 561.50 0.4K
15:54 561.50 561.50 561.50 561.50 1.1K
15:56 562.50 562.50 562.50 562.50 1.3K
15:57 563.00 563.00 563.00 563.00 0.0K
15:59 562.00 562.00 562.00 562.00 6.5K
16:02 562.50 562.50 562.50 562.50 0.2K
16:09 562.50 562.50 562.50 562.50 0.3K
16:11 562.50 562.50 562.50 562.50 0.0K
16:12 562.50 562.50 562.00 562.50 9.3K
16:15 561.50 561.50 561.50 561.50 0.3K
16:17 561.50 561.50 561.50 561.50 0.0K
16:18 561.50 561.50 561.50 561.50 3.1K
16:19 561.50 562.00 561.50 562.00 0.6K
16:20 561.86 562.00 561.86 562.00 0.6K
16:22 562.15 562.15 562.00 562.00 0.8K
16:23 561.50 561.50 561.50 561.50 0.3K
16:25 562.50 562.50 562.50 562.50 0.0K
16:26 561.50 561.50 561.50 561.50 6.6K
16:27 561.65 561.65 561.65 561.65 0.5K
16:28 561.00 562.00 561.00 562.00 1.0K
16:29 562.00 562.50 562.00 562.00 2.6K
16:35 562.00 562.00 562.00 562.00 231.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles