OSB Group (OSB)

OSBO
🏛️ Reino Unido →
567.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 523.50 523.50 519.37 520.95 0.8K
08:02 520.50 520.50 520.50 520.50 0.2K
08:03 520.00 522.00 520.00 522.00 0.7K
08:04 521.00 521.00 521.00 521.00 0.2K
08:06 520.48 520.48 520.48 520.48 0.5K
08:07 520.50 520.50 520.50 520.50 0.2K
08:08 519.01 520.00 519.00 519.00 11.5K
08:09 520.00 520.00 520.00 520.00 0.0K
08:11 520.00 520.00 520.00 520.00 0.0K
08:15 520.00 520.00 520.00 520.00 0.0K
08:16 518.57 518.57 518.57 518.57 30.7K
08:17 517.75 519.65 517.75 518.50 33.2K
08:18 518.00 518.00 517.50 517.50 1.6K
08:20 517.50 517.50 517.50 517.50 0.0K
08:21 518.00 518.00 518.00 518.00 0.6K
08:22 518.00 518.00 518.00 518.00 0.9K
08:24 519.00 519.00 519.00 519.00 0.0K
08:25 519.00 519.00 519.00 519.00 0.0K
08:26 519.00 519.00 519.00 519.00 4.0K
08:27 519.00 522.00 519.00 522.00 8.8K
08:28 522.00 522.00 522.00 522.00 0.0K
08:29 521.50 521.50 521.50 521.50 0.0K
08:30 521.00 521.00 521.00 521.00 0.8K
08:31 521.50 521.50 521.50 521.50 3.5K
08:33 521.50 521.50 521.50 521.50 0.0K
08:34 521.50 521.50 521.50 521.50 0.0K
08:36 520.50 520.50 519.50 519.50 5.0K
08:37 521.00 522.00 521.00 521.50 1.4K
08:39 523.50 523.50 523.50 523.50 0.0K
08:43 522.25 522.25 522.25 522.25 0.7K
08:45 521.50 522.01 521.50 522.01 1.0K
08:46 521.50 521.50 520.50 520.50 5.0K
08:47 521.95 521.95 521.95 521.95 1.0K
08:48 523.00 523.00 523.00 523.00 0.0K
08:49 521.50 522.00 521.00 522.00 5.9K
08:51 521.00 521.00 521.00 521.00 9.1K
08:52 521.50 521.50 521.50 521.50 7.4K
08:53 523.00 523.50 521.50 523.50 0.0K
08:56 521.50 521.50 521.50 521.50 9.2K
09:01 522.50 522.50 522.50 522.50 0.0K
09:03 522.00 522.00 522.00 522.00 1.4K
09:07 523.00 523.00 523.00 523.00 6.9K
09:08 522.50 524.30 522.50 524.30 675.4K
09:10 524.00 524.00 524.00 524.00 0.0K
09:14 525.00 525.00 525.00 525.00 1.0K
09:15 525.50 525.50 525.00 525.00 17.5K
09:16 524.50 524.50 524.50 524.50 40.0K
09:17 524.50 525.00 524.50 525.00 1.1K
09:19 525.00 525.31 525.00 525.31 17.3K
09:21 524.50 524.50 524.50 524.50 0.1K
09:23 524.00 524.00 524.00 524.00 220.1K
09:24 526.00 526.00 526.00 526.00 1.4K
09:26 525.50 526.00 525.50 526.00 0.0K
09:27 524.50 524.50 524.50 524.50 0.7K
09:28 524.50 524.50 524.00 524.00 1.6K
09:30 524.45 524.45 524.45 524.45 1.0K
09:31 524.50 524.50 524.50 524.50 0.9K
09:32 524.50 524.50 524.50 524.50 1.1K
09:33 524.50 525.00 524.50 525.00 1.2K
09:34 525.00 525.00 525.00 525.00 0.0K
09:36 524.50 524.50 524.50 524.50 0.1K
09:39 525.50 525.50 525.50 525.50 0.0K
09:40 524.49 524.49 524.49 524.49 0.0K
09:46 524.50 525.50 524.50 525.50 0.0K
09:47 525.00 525.00 525.00 525.00 0.1K
09:48 525.00 525.00 525.00 525.00 0.2K
09:51 526.00 526.00 525.31 525.31 0.1K
09:55 525.50 525.50 525.50 525.50 0.0K
09:58 525.50 525.50 524.50 524.50 0.2K
09:59 524.50 524.50 524.50 524.50 0.0K
10:00 524.50 524.50 524.50 524.50 0.0K
10:02 524.71 524.71 524.00 524.00 0.2K
10:05 524.50 525.00 524.50 525.00 1.4K
10:10 525.00 525.00 525.00 525.00 1.1K
10:14 526.00 526.00 526.00 526.00 0.0K
10:18 526.00 526.00 526.00 526.00 0.0K
10:19 524.99 524.99 524.99 524.99 1.1K
10:20 524.86 524.86 524.86 524.86 2.0K
10:21 524.50 524.50 524.50 524.50 0.0K
10:22 524.50 524.86 524.50 524.86 1.3K
10:23 524.50 524.50 524.50 524.50 0.0K
10:24 524.50 525.50 524.50 525.50 0.3K
10:28 525.50 525.50 524.00 524.00 3.4K
10:29 524.50 524.50 524.50 524.50 0.0K
10:33 524.00 524.50 524.00 524.50 0.1K
10:35 523.50 523.50 523.50 523.50 0.0K
10:36 523.50 523.50 523.50 523.50 1.6K
10:40 524.00 524.00 524.00 524.00 0.0K
10:41 523.40 523.40 523.40 523.40 0.9K
10:42 524.00 524.00 524.00 524.00 0.0K
10:44 524.50 524.50 524.50 524.50 0.3K
10:45 524.00 524.00 524.00 524.00 0.0K
10:47 525.00 525.00 525.00 525.00 0.1K
10:50 525.50 525.50 525.50 525.50 0.0K
10:52 526.00 526.00 526.00 526.00 27.8K
10:53 526.00 526.00 525.50 526.00 3.1K
10:55 526.00 526.00 525.99 525.99 4.6K
10:56 526.00 526.00 525.50 525.50 15.7K
10:57 526.00 526.00 526.00 526.00 0.0K
10:59 525.68 525.68 525.68 525.68 8.8K
11:00 525.50 526.00 525.50 526.00 4.3K
11:01 526.00 526.50 526.00 526.50 15.0K
11:02 526.00 526.00 525.50 525.50 1.4K
11:03 526.50 526.50 526.50 526.50 0.0K
11:04 527.00 527.00 527.00 527.00 0.0K
11:05 525.50 525.50 525.50 525.50 0.0K
11:06 525.64 525.64 525.64 525.64 1.2K
11:07 527.00 527.00 526.14 526.14 0.5K
11:08 526.00 526.00 526.00 526.00 0.0K
11:09 527.50 527.50 527.50 527.50 0.0K
11:10 526.86 526.86 526.86 526.86 2.0K
11:14 526.97 526.97 526.85 526.85 2.0K
11:16 527.50 527.50 526.94 526.94 0.4K
11:17 527.50 527.50 527.50 527.50 0.0K
11:18 526.85 526.85 526.50 526.50 1.1K
11:19 526.03 526.03 525.50 525.50 0.6K
11:21 526.50 526.50 526.50 526.50 0.0K
11:24 527.68 528.00 527.68 528.00 1.8K
11:25 527.50 527.50 527.00 527.00 10.3K
11:27 528.00 528.00 528.00 528.00 0.0K
11:29 527.50 528.00 527.50 528.00 220.2K
11:33 527.83 527.83 527.83 527.83 0.1K
11:35 527.50 527.50 527.50 527.50 0.0K
11:37 527.68 527.68 527.68 527.68 1.3K
11:39 527.50 527.50 527.50 527.50 0.0K
11:43 527.00 527.00 527.00 527.00 1.6K
11:44 527.33 527.33 527.33 527.33 0.5K
11:45 527.00 527.00 527.00 527.00 0.9K
11:47 527.00 527.00 527.00 527.00 0.0K
11:50 526.00 526.00 526.00 526.00 0.0K
11:57 527.00 527.00 527.00 527.00 0.0K
11:59 526.00 526.00 526.00 526.00 0.0K
12:04 526.50 526.50 526.50 526.50 0.1K
12:05 526.00 526.00 526.00 526.00 0.0K
12:07 527.00 527.00 527.00 527.00 0.0K
12:10 526.00 526.00 526.00 526.00 0.0K
12:14 526.35 527.00 526.35 527.00 1.0K
12:15 526.35 526.35 526.35 526.35 1.3K
12:18 526.00 526.00 526.00 526.00 0.0K
12:19 527.00 527.00 527.00 527.00 0.0K
12:24 526.00 526.00 526.00 526.00 0.0K
12:26 526.99 526.99 526.99 526.99 0.0K
12:27 527.00 527.03 527.00 527.03 5.8K
12:30 528.00 528.00 527.65 527.65 0.9K
12:40 527.00 527.00 527.00 527.00 0.3K
12:42 528.00 528.00 528.00 528.00 0.0K
12:46 527.00 527.00 527.00 527.00 0.0K
12:50 527.00 527.00 525.50 525.50 4.0K
12:51 525.50 525.50 524.00 524.00 3.4K
12:54 525.00 525.00 525.00 525.00 0.0K
12:56 524.50 525.00 524.50 524.50 5.1K
12:59 525.00 525.00 525.00 525.00 0.0K
13:07 524.00 524.00 524.00 524.00 4.5K
13:12 524.00 524.50 524.00 524.50 3.5K
13:13 523.50 524.15 523.50 524.15 7.0K
13:14 524.00 524.00 524.00 524.00 2.5K
13:19 524.00 524.00 524.00 524.00 0.4K
13:20 523.50 523.50 523.50 523.50 0.0K
13:21 524.00 524.00 524.00 524.00 0.0K
13:22 524.50 524.50 524.50 524.50 0.0K
13:23 524.50 524.50 524.50 524.50 0.5K
13:24 524.00 524.00 524.00 524.00 0.1K
13:25 524.50 524.50 524.50 524.50 0.1K
13:26 524.00 524.00 524.00 524.00 0.0K
13:27 524.00 524.00 524.00 524.00 0.0K
13:28 524.50 524.50 524.50 524.50 0.0K
13:29 524.50 524.50 524.50 524.50 0.0K
13:30 525.00 525.50 524.50 524.50 4.8K
13:31 525.00 525.00 525.00 525.00 0.0K
13:32 524.50 524.50 524.50 524.50 0.2K
13:36 525.00 525.00 525.00 525.00 0.0K
13:40 524.80 524.80 524.80 524.80 6.0K
13:43 524.50 524.50 524.50 524.50 0.5K
13:44 524.50 524.50 524.50 524.50 0.0K
13:46 524.00 524.00 524.00 524.00 0.8K
13:47 524.00 524.00 524.00 524.00 0.8K
13:48 524.00 524.00 524.00 524.00 1.6K
13:49 524.00 524.00 524.00 524.00 4.5K
13:50 524.50 524.50 524.00 524.00 1.9K
13:51 525.03 525.03 525.03 525.03 1.0K
13:52 526.00 526.00 526.00 526.00 0.0K
13:54 526.00 526.00 526.00 526.00 0.0K
13:55 526.00 526.00 526.00 526.00 0.0K
14:00 525.00 525.00 525.00 525.00 0.0K
14:03 526.00 526.00 526.00 526.00 1.3K
14:09 526.00 526.00 525.50 525.75 6.4K
14:12 525.50 525.50 525.50 525.50 0.0K
14:16 526.00 526.00 525.75 525.75 0.2K
14:18 526.00 526.00 526.00 526.00 1.7K
14:19 526.00 526.00 526.00 526.00 16.5K
14:20 526.00 527.00 526.00 526.50 190.6K
14:21 526.50 526.50 526.50 526.50 0.3K
14:23 527.00 527.00 527.00 527.00 0.3K
14:25 526.50 526.50 526.50 526.50 0.0K
14:28 526.75 527.00 526.75 527.00 0.7K
14:30 526.75 526.75 526.75 526.75 0.1K
14:31 526.75 526.75 526.50 526.50 1.8K
14:32 526.50 527.00 526.50 527.00 0.9K
14:33 527.00 527.00 527.00 527.00 0.3K
14:34 527.00 527.00 527.00 527.00 0.7K
14:35 527.00 527.00 527.00 527.00 0.0K
14:37 526.50 526.75 526.50 526.75 0.8K
14:39 527.00 527.00 526.50 526.50 0.4K
14:40 527.00 527.00 527.00 527.00 0.0K
14:41 527.00 527.00 526.50 526.50 0.2K
14:42 527.50 527.50 527.50 527.50 0.0K
14:44 526.50 528.00 526.50 528.00 1.4K
14:45 528.50 528.75 528.50 528.75 3.1K
14:46 528.00 528.00 528.00 528.00 0.7K
14:48 529.50 529.50 528.50 528.50 4.3K
14:49 529.00 529.00 529.00 529.00 0.0K
14:50 528.50 528.50 528.50 528.50 0.0K
14:52 529.00 529.00 529.00 529.00 0.0K
14:54 529.00 529.00 529.00 529.00 0.0K
14:55 529.00 529.00 529.00 529.00 0.4K
14:56 528.75 529.25 528.75 529.25 118.9K
14:58 529.50 529.50 529.50 529.50 0.0K
14:59 529.50 529.50 529.50 529.50 0.0K
15:00 529.00 529.00 528.00 528.00 135.9K
15:01 528.75 528.75 528.00 528.00 14.1K
15:04 528.50 528.50 528.50 528.50 1.0K
15:07 529.00 529.00 529.00 529.00 0.0K
15:09 528.00 528.00 528.00 528.00 0.0K
15:10 528.00 528.00 528.00 528.00 0.0K
15:11 528.50 528.50 528.50 528.50 2.1K
15:12 529.00 529.00 528.75 528.75 0.8K
15:14 528.50 529.00 528.50 529.00 0.0K
15:16 529.00 529.00 529.00 529.00 0.2K
15:18 528.75 528.75 528.75 528.75 0.0K
15:20 528.50 529.00 528.50 529.00 2.1K
15:25 530.00 530.00 529.50 529.50 0.6K
15:26 529.25 529.25 529.25 529.25 1.0K
15:28 529.00 529.00 528.50 528.50 4.4K
15:29 529.50 529.50 529.50 529.50 0.8K
15:30 529.50 529.50 529.00 529.50 1.0K
15:31 530.00 530.00 530.00 530.00 0.0K
15:33 530.00 530.00 529.01 529.01 0.0K
15:34 529.00 529.00 529.00 529.00 0.1K
15:35 529.50 529.50 529.50 529.50 0.1K
15:36 529.50 529.50 529.00 529.00 2.3K
15:38 529.00 529.50 529.00 529.50 1.1K
15:40 528.50 529.50 528.50 529.50 2.1K
15:42 528.50 528.50 527.50 527.50 0.6K
15:43 527.50 528.50 527.50 528.50 1.0K
15:44 529.00 529.00 529.00 529.00 0.6K
15:45 528.50 528.50 528.50 528.50 1.8K
15:46 528.50 528.50 528.50 528.50 0.8K
15:47 528.50 528.50 528.50 528.50 1.0K
15:48 529.50 529.50 529.50 529.50 0.0K
15:50 528.00 528.00 528.00 528.00 0.7K
15:52 528.50 528.50 528.50 528.50 0.8K
15:53 528.00 529.50 528.00 529.50 173.4K
15:54 529.50 529.50 529.50 529.50 0.0K
15:55 529.50 529.50 529.50 529.50 0.2K
15:56 529.50 529.50 529.50 529.50 3.1K
15:57 529.00 529.00 529.00 529.00 20.0K
15:58 529.50 529.50 529.50 529.50 0.3K
15:59 529.00 529.00 529.00 529.00 0.0K
16:00 529.50 529.50 529.00 529.00 0.1K
16:01 529.50 529.50 529.50 529.50 5.1K
16:02 530.00 530.00 530.00 530.00 0.0K
16:03 530.00 530.00 530.00 530.00 0.0K
16:04 529.50 529.50 529.50 529.50 0.1K
16:05 529.50 529.50 529.00 529.00 1.0K
16:06 529.00 530.00 529.00 530.00 0.2K
16:07 529.50 530.00 529.50 530.00 6.1K
16:08 530.00 530.00 529.50 530.00 3.1K
16:09 529.83 529.83 529.83 529.83 1.9K
16:10 530.00 530.00 529.50 529.50 2.1K
16:11 529.50 529.50 529.50 529.50 0.1K
16:12 529.50 529.50 529.50 529.50 0.1K
16:13 529.50 529.50 529.50 529.50 0.4K
16:14 529.00 529.00 529.00 529.00 0.6K
16:15 529.00 529.00 529.00 529.00 0.0K
16:17 529.50 530.00 529.50 530.00 0.7K
16:18 530.00 530.00 530.00 530.00 10.3K
16:19 530.00 531.00 530.00 531.00 5.0K
16:20 530.50 530.50 530.50 530.50 1.9K
16:21 531.50 531.50 531.50 531.50 0.9K
16:23 530.65 531.00 530.65 531.00 0.0K
16:24 530.00 530.50 530.00 530.00 3.3K
16:25 530.25 530.25 530.00 530.00 1.7K
16:26 529.85 530.50 529.85 530.00 0.9K
16:27 530.00 530.00 529.85 529.85 0.1K
16:28 529.50 530.50 529.50 530.25 1.4K
16:29 530.00 530.00 529.50 529.50 2.3K
16:35 532.00 532.00 532.00 532.00 392.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles