OSB Group (OSB)

OSBO
🏛️ Reino Unido →
561.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 495.00 495.20 492.70 492.70 8.5K
08:01 492.93 492.93 492.93 492.93 1.5K
08:02 493.60 493.60 493.60 493.60 0.6K
08:03 493.71 493.80 493.71 493.80 1.3K
08:05 492.24 492.80 492.00 492.00 8.2K
08:09 493.00 493.00 493.00 493.00 0.2K
08:10 492.60 492.60 492.60 492.60 0.1K
08:11 493.80 493.80 493.80 493.80 0.0K
08:12 493.60 493.60 493.60 493.60 0.1K
08:13 493.80 493.80 493.80 493.80 0.0K
08:14 494.00 494.00 494.00 494.00 0.0K
08:15 493.80 493.80 493.80 493.80 0.0K
08:16 493.80 493.80 493.80 493.80 0.0K
08:17 493.52 493.80 493.52 493.80 0.7K
08:19 493.00 493.00 493.00 493.00 1.4K
08:20 492.00 492.00 492.00 492.00 2.2K
08:21 492.00 492.00 492.00 492.00 0.0K
08:22 492.00 492.00 492.00 492.00 0.0K
08:23 492.00 492.00 492.00 492.00 0.0K
08:24 492.00 492.00 492.00 492.00 0.0K
08:26 492.00 492.00 492.00 492.00 0.5K
08:27 491.40 491.40 491.40 491.40 0.0K
08:29 492.00 492.20 491.90 492.20 1.2K
08:30 491.69 491.69 491.69 491.69 1.6K
08:32 492.20 492.20 492.20 492.20 0.3K
08:33 491.20 492.20 491.20 492.20 0.0K
08:34 492.20 492.60 492.20 492.60 0.4K
08:35 492.60 493.00 492.60 493.00 0.2K
08:36 493.00 493.00 493.00 493.00 0.1K
08:38 493.40 493.60 493.05 493.60 1.6K
08:42 493.60 493.60 493.60 493.60 0.0K
08:43 493.00 493.20 493.00 493.20 6.0K
08:44 493.60 493.60 493.60 493.60 0.0K
08:45 493.20 493.60 493.20 493.60 0.0K
08:46 493.60 493.60 493.60 493.60 0.0K
08:48 493.60 493.60 493.60 493.60 0.0K
08:50 493.60 493.60 493.60 493.60 0.0K
08:51 493.30 493.30 493.30 493.30 0.1K
08:53 493.60 493.60 493.60 493.60 1.3K
08:54 494.00 494.40 494.00 494.40 0.2K
08:56 495.00 495.00 495.00 495.00 0.0K
08:59 493.80 493.80 493.80 493.80 0.0K
09:00 493.80 493.80 493.80 493.80 0.0K
09:01 494.60 495.00 494.60 495.00 0.2K
09:03 495.40 495.40 495.40 495.40 0.0K
09:04 495.20 495.20 495.20 495.20 0.0K
09:10 495.40 495.40 494.60 494.60 0.6K
09:11 494.60 494.80 494.60 494.80 0.0K
09:16 494.77 494.77 494.77 494.77 0.3K
09:17 494.20 494.20 494.20 494.20 1.8K
09:18 494.06 494.06 494.06 494.06 0.4K
09:19 494.20 494.20 494.20 494.20 0.3K
09:20 494.60 494.60 494.60 494.60 0.4K
09:21 494.60 494.60 494.60 494.60 0.6K
09:22 494.20 494.20 493.80 494.20 3.0K
09:23 494.00 494.00 494.00 494.00 2.3K
09:24 494.40 494.40 494.40 494.40 0.0K
09:25 494.40 494.40 494.40 494.40 0.0K
09:27 493.80 494.00 493.80 494.00 1.2K
09:28 493.40 493.40 493.40 493.40 0.1K
09:30 493.40 493.40 493.40 493.40 0.0K
09:32 494.00 494.00 494.00 494.00 0.0K
09:36 494.00 494.00 494.00 494.00 0.3K
09:37 494.40 494.40 494.40 494.40 0.0K
09:39 494.40 494.60 493.80 494.60 2.5K
09:40 494.40 494.40 494.20 494.20 0.9K
09:41 494.40 494.40 494.00 494.00 0.3K
09:43 493.78 493.80 493.78 493.80 2.0K
09:44 493.80 493.80 493.80 493.80 0.0K
09:45 493.80 493.80 493.00 493.00 1.1K
09:46 493.20 493.20 493.20 493.20 0.1K
09:47 493.40 493.40 493.40 493.40 0.1K
09:48 493.80 493.80 493.80 493.80 0.0K
09:49 493.80 493.80 493.80 493.80 0.0K
09:50 493.40 493.40 493.40 493.40 0.3K
09:51 493.80 493.80 493.80 493.80 0.2K
09:53 493.80 494.20 493.80 494.20 1.1K
09:55 494.00 494.00 494.00 494.00 0.9K
09:56 494.20 494.20 494.20 494.20 0.0K
09:57 494.20 494.60 494.20 494.60 0.2K
09:59 494.60 494.60 494.60 494.60 0.0K
10:00 494.60 494.60 494.60 494.60 1.4K
10:01 494.80 495.00 494.80 495.00 0.5K
10:02 495.20 495.20 494.80 494.80 0.6K
10:03 494.60 494.60 494.60 494.60 0.2K
10:04 494.40 494.40 494.40 494.40 0.8K
10:05 494.60 494.60 494.60 494.60 0.0K
10:06 494.60 494.60 494.00 494.00 0.6K
10:08 494.00 494.00 494.00 494.00 0.0K
10:11 494.20 494.20 494.20 494.20 0.9K
10:12 494.40 494.40 494.40 494.40 0.2K
10:14 494.00 494.60 494.00 494.60 2.2K
10:15 495.00 495.00 495.00 495.00 0.2K
10:18 495.00 495.20 495.00 495.20 0.0K
10:19 495.20 495.20 495.20 495.20 0.0K
10:20 495.20 495.20 495.20 495.20 0.0K
10:21 495.00 495.00 494.80 494.80 1.3K
10:27 495.40 495.40 495.40 495.40 0.1K
10:28 495.40 495.40 495.40 495.40 0.0K
10:32 495.20 495.20 495.20 495.20 0.0K
10:37 495.20 495.20 495.20 495.20 0.2K
10:39 495.00 495.00 495.00 495.00 0.0K
10:41 495.00 495.60 495.00 495.60 0.0K
10:45 495.20 495.46 495.20 495.20 0.9K
10:46 495.60 495.60 495.60 495.60 0.1K
10:47 495.40 495.60 495.20 495.60 5.7K
10:50 495.19 495.19 495.19 495.19 0.1K
10:51 495.40 495.60 495.00 495.00 1.6K
10:53 494.80 495.40 494.80 495.40 0.6K
10:54 494.60 494.60 494.60 494.60 0.5K
10:55 494.20 494.20 494.20 494.20 0.3K
10:58 494.60 494.60 494.60 494.60 0.4K
11:00 494.60 494.60 494.60 494.60 0.6K
11:01 494.80 494.80 494.80 494.80 0.0K
11:06 494.80 494.80 494.80 494.80 0.0K
11:13 494.20 494.20 494.20 494.20 1.0K
11:15 494.60 494.60 494.60 494.60 0.1K
11:16 494.40 494.40 494.40 494.40 3.0K
11:19 494.00 494.00 494.00 494.00 0.9K
11:20 493.80 494.20 493.80 494.20 0.8K
11:22 494.00 494.00 494.00 494.00 1.1K
11:23 493.80 493.80 493.80 493.80 0.0K
11:24 494.00 494.00 493.80 493.80 0.4K
11:27 493.99 493.99 493.99 493.99 1.0K
11:28 494.20 494.20 494.20 494.20 0.1K
11:29 494.20 494.20 494.20 494.20 0.2K
11:31 494.20 494.26 494.20 494.26 0.9K
11:35 494.40 494.60 494.40 494.60 0.6K
11:37 495.00 495.00 495.00 495.00 0.0K
11:39 495.00 495.00 495.00 495.00 0.0K
11:42 495.00 495.00 495.00 495.00 0.0K
11:50 495.00 495.00 495.00 495.00 0.0K
11:53 494.60 494.60 494.60 494.60 0.0K
11:56 495.00 495.00 495.00 495.00 0.0K
11:57 494.60 494.80 494.60 494.60 0.9K
11:59 494.80 494.80 494.80 494.80 1.2K
12:04 495.20 495.20 495.20 495.20 0.4K
12:06 495.00 495.00 495.00 495.00 0.0K
12:08 495.20 495.20 495.20 495.20 0.0K
12:09 496.00 496.00 496.00 496.00 0.0K
12:11 495.80 495.80 495.80 495.80 0.0K
12:13 495.60 495.60 495.60 495.60 0.0K
12:15 495.60 495.60 495.60 495.60 0.0K
12:18 495.40 495.40 495.40 495.40 0.3K
12:20 495.35 495.35 495.35 495.35 1.4K
12:21 495.60 495.60 495.60 495.60 0.0K
12:22 495.20 495.20 495.20 495.20 0.2K
12:23 495.20 495.40 495.20 495.40 1.9K
12:24 495.00 495.00 495.00 495.00 1.3K
12:25 495.00 495.00 495.00 495.00 0.7K
12:26 495.00 495.00 494.80 494.80 0.9K
12:27 495.00 495.00 495.00 495.00 1.7K
12:29 495.20 495.20 495.20 495.20 0.0K
12:32 495.00 495.00 495.00 495.00 0.2K
12:33 495.20 495.20 495.20 495.20 0.1K
12:35 495.20 495.20 495.20 495.20 0.5K
12:38 495.00 495.00 495.00 495.00 1.2K
12:39 495.00 495.00 495.00 495.00 0.1K
12:44 495.20 495.20 495.20 495.20 0.3K
12:46 494.80 494.80 494.80 494.80 0.0K
12:47 495.20 495.20 495.20 495.20 0.1K
12:48 495.40 495.40 495.40 495.40 0.8K
12:50 495.20 495.20 495.20 495.20 0.0K
12:53 495.40 495.40 495.40 495.40 0.0K
12:54 495.20 495.20 494.80 494.80 0.9K
12:58 494.93 494.93 494.93 494.93 1.2K
12:59 494.80 494.80 494.80 494.80 0.0K
13:01 495.20 495.20 495.20 495.20 0.0K
13:02 494.80 494.80 494.80 494.80 6.4K
13:03 494.80 494.80 494.80 494.80 1.1K
13:04 494.80 494.80 494.80 494.80 0.5K
13:07 494.60 494.60 494.60 494.60 0.0K
13:11 494.80 495.00 494.80 495.00 2.8K
13:12 495.20 495.20 495.20 495.20 0.0K
13:13 495.00 495.00 495.00 495.00 0.1K
13:14 495.20 495.20 495.20 495.20 0.0K
13:15 494.80 494.80 494.60 494.60 1.4K
13:16 494.60 494.60 494.60 494.60 0.0K
13:19 494.60 494.60 494.40 494.40 0.7K
13:20 495.20 495.20 495.20 495.20 0.4K
13:21 495.60 495.60 495.20 495.20 1.1K
13:22 495.00 495.00 495.00 495.00 0.5K
13:25 495.20 495.20 495.20 495.20 0.2K
13:30 496.20 496.20 496.20 496.20 0.0K
13:36 496.20 496.20 496.20 496.20 0.0K
13:40 495.80 495.80 495.60 495.60 2.0K
13:41 495.80 495.80 495.80 495.80 0.1K
13:43 495.60 495.60 495.60 495.60 1.2K
13:44 495.60 495.60 495.60 495.60 1.6K
13:46 495.80 495.80 495.80 495.80 0.5K
13:47 495.20 495.20 495.20 495.20 0.9K
13:48 495.00 495.00 495.00 495.00 0.0K
13:53 495.00 495.20 495.00 495.20 0.9K
13:54 495.20 495.20 494.80 494.80 1.2K
13:57 494.60 494.60 494.60 494.60 0.2K
13:58 495.00 495.00 495.00 495.00 0.0K
14:01 494.80 494.80 494.80 494.80 0.1K
14:02 494.80 495.00 494.80 495.00 0.0K
14:04 494.95 494.95 494.95 494.95 0.1K
14:07 495.40 495.40 495.40 495.40 0.0K
14:08 495.60 495.60 495.60 495.60 0.0K
14:12 495.40 495.40 495.40 495.40 0.0K
14:13 495.40 495.40 495.40 495.40 0.0K
14:14 495.60 495.60 495.60 495.60 0.0K
14:15 495.00 495.00 495.00 495.00 0.0K
14:17 495.40 495.40 495.17 495.17 1.0K
14:18 495.00 495.00 495.00 495.00 0.5K
14:19 495.00 495.00 495.00 495.00 1.3K
14:20 495.19 495.19 495.19 495.19 0.8K
14:22 495.60 495.60 495.60 495.60 0.6K
14:23 496.20 496.20 496.20 496.20 0.3K
14:24 495.40 495.40 495.40 495.40 0.5K
14:26 495.20 495.20 495.20 495.20 0.0K
14:27 496.00 496.00 496.00 496.00 0.0K
14:29 495.60 495.60 495.60 495.60 0.5K
14:30 496.20 497.00 496.20 497.00 0.6K
14:31 496.60 496.60 496.40 496.40 0.6K
14:32 497.00 497.00 497.00 497.00 0.6K
14:33 496.60 496.60 496.60 496.60 0.0K
14:34 496.40 496.50 496.20 496.50 1.5K
14:35 496.60 496.60 496.40 496.60 0.3K
14:36 496.60 496.60 496.20 496.20 0.5K
14:37 496.13 496.13 496.13 496.13 0.8K
14:38 495.80 495.80 494.40 494.40 14.2K
14:39 494.60 495.00 494.60 495.00 0.8K
14:40 495.40 495.40 495.20 495.20 0.3K
14:41 495.80 495.80 495.80 495.80 0.0K
14:43 495.80 495.80 495.40 495.40 2.0K
14:45 495.60 495.60 495.60 495.60 1.6K
14:46 495.80 495.80 495.80 495.80 0.0K
14:47 495.40 495.40 495.40 495.40 0.9K
14:48 495.20 495.20 495.00 495.00 1.7K
14:51 495.20 495.20 494.80 495.00 2.2K
14:53 495.20 495.20 495.20 495.20 0.0K
14:54 495.00 495.00 494.20 494.20 1.5K
14:55 494.40 494.40 494.40 494.40 0.2K
14:56 494.60 494.60 494.60 494.60 0.0K
14:57 494.40 494.40 494.40 494.40 0.0K
14:58 494.40 494.60 494.20 494.60 22.0K
15:00 495.40 495.60 495.40 495.60 1.0K
15:01 495.40 495.40 495.40 495.40 0.0K
15:02 496.00 496.00 496.00 496.00 0.0K
15:03 495.20 495.20 495.20 495.20 1.8K
15:05 495.40 495.40 495.40 495.40 0.0K
15:07 495.80 495.80 495.80 495.80 0.0K
15:08 495.80 495.80 495.80 495.80 0.0K
15:09 495.60 495.80 495.60 495.80 0.2K
15:10 495.80 496.20 495.80 496.20 6.7K
15:11 496.00 496.00 495.80 495.80 1.3K
15:13 496.00 496.00 496.00 496.00 0.3K
15:14 496.00 496.00 496.00 496.00 0.0K
15:15 495.80 496.00 495.80 496.00 1.1K
15:16 495.80 495.80 495.80 495.80 0.0K
15:17 495.40 495.40 495.40 495.40 1.5K
15:18 495.80 495.80 495.80 495.80 0.0K
15:20 495.80 495.80 495.00 495.00 2.6K
15:21 494.80 494.80 494.80 494.80 1.0K
15:23 495.00 495.20 495.00 495.20 0.5K
15:24 495.40 495.40 495.40 495.40 0.0K
15:25 494.80 494.80 494.80 494.80 1.9K
15:26 494.80 495.00 494.60 494.60 1.7K
15:28 494.60 494.60 494.40 494.40 1.0K
15:29 494.20 494.20 494.20 494.20 0.3K
15:30 494.40 494.40 494.40 494.40 0.0K
15:33 494.40 494.40 494.20 494.20 0.4K
15:34 494.40 494.60 494.40 494.59 0.5K
15:37 494.80 494.80 494.80 494.80 1.7K
15:38 494.80 494.80 494.80 494.80 0.5K
15:39 494.80 494.80 494.80 494.80 0.2K
15:40 494.80 494.80 494.80 494.80 0.2K
15:41 494.80 495.00 494.80 495.00 0.5K
15:43 495.00 495.00 495.00 495.00 2.2K
15:44 494.80 494.80 494.80 494.80 1.7K
15:45 494.80 494.80 494.80 494.80 0.0K
15:46 494.60 494.60 494.60 494.60 0.2K
15:47 494.60 494.60 494.60 494.60 2.2K
15:48 494.40 494.40 494.40 494.40 1.0K
15:49 494.20 494.40 494.00 494.40 0.9K
15:50 494.20 494.20 494.20 494.20 0.0K
15:52 494.80 494.80 494.80 494.80 0.0K
15:53 494.80 495.20 494.80 495.20 0.3K
15:55 495.46 495.46 495.20 495.20 0.0K
15:58 495.60 495.60 495.60 495.60 0.1K
15:59 495.20 495.20 495.20 495.20 2.0K
16:00 495.20 495.20 495.20 495.20 0.9K
16:01 495.00 495.00 494.80 494.80 1.1K
16:02 495.20 495.20 495.20 495.20 0.0K
16:03 494.80 494.80 494.80 494.80 0.1K
16:04 495.00 495.20 495.00 495.20 0.2K
16:05 495.20 495.20 495.00 495.20 1.2K
16:07 495.20 495.80 495.20 495.40 10.8K
16:08 495.80 495.80 495.80 495.80 0.0K
16:09 496.00 496.00 496.00 496.00 0.0K
16:10 495.80 495.80 495.40 495.40 1.0K
16:12 495.60 495.60 495.60 495.60 0.4K
16:13 495.60 495.60 495.60 495.60 1.9K
16:16 495.60 495.60 495.60 495.60 0.0K
16:18 495.60 495.60 495.60 495.60 0.8K
16:20 495.80 495.80 495.80 495.80 0.9K
16:21 496.00 496.00 496.00 496.00 0.7K
16:22 496.00 496.00 495.80 495.90 4.9K
16:24 495.80 495.80 495.60 495.60 2.6K
16:25 495.60 495.60 495.10 495.20 6.8K
16:26 495.20 495.40 495.20 495.40 1.3K
16:28 495.40 495.40 495.40 495.40 1.7K
16:29 495.20 495.40 495.20 495.40 0.7K
16:35 495.60 495.60 495.60 495.60 175.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles