Última Actualización: 2025-10-06
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.46 52.46 52.35 52.35 4.6K
09:31 52.42 52.42 52.41 52.41 0.2K
09:32 52.44 52.44 52.44 52.44 0.3K
09:34 52.45 52.45 52.38 52.38 0.7K
09:35 52.36 52.36 52.36 52.36 0.1K
09:38 52.32 52.32 52.27 52.32 0.5K
09:39 52.24 52.25 52.24 52.25 0.7K
09:40 52.22 52.22 52.16 52.21 2.0K
09:41 52.23 52.23 52.23 52.23 0.1K
09:42 52.22 52.22 52.17 52.17 0.6K
09:43 52.19 52.26 52.19 52.26 0.5K
09:44 52.29 52.33 52.29 52.30 1.3K
09:45 52.31 52.32 52.26 52.26 0.9K
09:46 52.28 52.30 52.27 52.27 0.8K
09:48 52.26 52.28 52.26 52.28 0.3K
09:49 52.25 52.25 52.15 52.15 1.0K
09:50 52.13 52.23 52.13 52.21 1.5K
09:51 52.19 52.21 52.15 52.21 4.6K
09:52 52.16 52.17 52.09 52.09 0.8K
09:53 52.11 52.17 52.11 52.17 0.8K
09:54 52.19 52.25 52.19 52.25 0.9K
09:55 52.24 52.26 52.19 52.26 2.3K
09:56 52.28 52.28 52.28 52.28 0.2K
09:57 52.32 52.39 52.32 52.37 0.4K
09:58 52.36 52.36 52.36 52.36 0.2K
09:59 52.38 52.38 52.35 52.35 0.2K
10:00 52.37 52.38 52.34 52.38 0.8K
10:01 52.41 52.42 52.38 52.38 0.9K
10:02 52.38 52.40 52.38 52.40 1.1K
10:03 52.41 52.41 52.41 52.41 0.2K
10:04 52.33 52.37 52.33 52.37 0.7K
10:05 52.37 52.37 52.37 52.37 0.4K
10:06 52.40 52.40 52.38 52.38 0.3K
10:07 52.38 52.38 52.38 52.38 0.1K
10:08 52.41 52.42 52.38 52.42 0.8K
10:09 52.45 52.46 52.45 52.46 0.6K
10:11 52.47 52.50 52.47 52.50 0.7K
10:12 52.48 52.48 52.48 52.48 0.2K
10:13 52.47 52.47 52.47 52.47 0.2K
10:14 52.46 52.46 52.46 52.46 0.1K
10:15 52.44 52.47 52.44 52.47 0.6K
10:16 52.47 52.47 52.47 52.47 0.4K
10:17 52.47 52.50 52.47 52.48 1.1K
10:18 52.49 52.52 52.49 52.51 0.5K
10:19 52.53 52.53 52.45 52.45 1.2K
10:20 52.45 52.45 52.44 52.44 0.6K
10:22 52.47 52.50 52.47 52.50 0.3K
10:24 52.51 52.51 52.51 52.51 0.4K
10:25 52.51 52.54 52.51 52.54 0.3K
10:26 52.49 52.49 52.49 52.49 0.4K
10:27 52.46 52.46 52.46 52.46 0.1K
10:28 52.47 52.48 52.47 52.48 0.7K
10:29 52.45 52.45 52.45 52.45 0.2K
10:30 52.44 52.46 52.41 52.46 2.9K
10:31 52.42 52.42 52.42 52.42 0.1K
10:32 52.41 52.41 52.41 52.41 0.7K
10:33 52.38 52.38 52.38 52.38 0.1K
10:34 52.31 52.32 52.31 52.32 0.6K
10:35 52.31 52.31 52.29 52.29 0.4K
10:36 52.31 52.35 52.31 52.35 1.2K
10:38 52.33 52.33 52.33 52.33 0.2K
10:39 52.35 52.37 52.35 52.37 0.8K
10:40 52.38 52.40 52.38 52.38 0.5K
10:41 52.40 52.44 52.40 52.44 0.3K
10:43 52.45 52.46 52.45 52.46 0.3K
10:45 52.46 52.46 52.46 52.46 0.2K
10:46 52.46 52.47 52.44 52.45 0.7K
10:48 52.44 52.44 52.41 52.41 0.4K
10:50 52.40 52.42 52.40 52.42 1.3K
10:51 52.43 52.45 52.43 52.45 0.6K
10:53 52.42 52.42 52.42 52.42 0.4K
10:54 52.40 52.41 52.40 52.41 0.8K
10:55 52.42 52.42 52.42 52.42 0.6K
10:56 52.42 52.42 52.42 52.42 0.2K
10:57 52.41 52.41 52.41 52.41 0.4K
10:58 52.42 52.42 52.42 52.42 0.3K
11:00 52.39 52.39 52.39 52.39 0.1K
11:02 52.38 52.38 52.37 52.37 0.6K
11:03 52.37 52.37 52.29 52.29 3.8K
11:04 52.30 52.31 52.29 52.29 0.8K
11:05 52.30 52.32 52.30 52.32 0.7K
11:06 52.32 52.32 52.28 52.28 3.1K
11:07 52.30 52.32 52.30 52.32 0.8K
11:08 52.33 52.34 52.33 52.34 0.6K
11:09 52.35 52.35 52.32 52.32 0.2K
11:10 52.34 52.34 52.33 52.33 0.6K
11:11 52.31 52.31 52.23 52.23 1.0K
11:12 52.20 52.20 52.20 52.20 0.2K
11:13 52.17 52.17 52.13 52.13 4.0K
11:14 52.11 52.11 52.09 52.09 0.3K
11:15 52.09 52.09 52.09 52.09 0.1K
11:17 52.07 52.07 52.04 52.07 1.0K
11:18 52.06 52.08 52.06 52.08 0.7K
11:19 52.08 52.10 52.08 52.09 1.6K
11:21 52.11 52.12 52.11 52.12 0.8K
11:22 52.13 52.13 52.13 52.13 0.4K
11:23 52.14 52.14 52.12 52.14 0.4K
11:24 52.13 52.13 52.11 52.11 0.5K
11:26 52.11 52.11 52.09 52.09 0.6K
11:27 52.08 52.08 52.08 52.08 0.5K
11:28 52.08 52.08 52.05 52.05 0.8K
11:29 52.09 52.09 52.09 52.09 0.7K
11:30 52.07 52.13 52.07 52.13 1.4K
11:31 52.12 52.12 52.10 52.10 0.5K
11:32 52.09 52.09 52.09 52.09 0.1K
11:33 52.09 52.09 52.09 52.09 0.1K
11:35 52.10 52.13 52.10 52.12 1.0K
11:36 52.11 52.11 52.09 52.09 0.4K
11:39 52.05 52.05 52.05 52.05 0.4K
11:40 52.05 52.10 52.05 52.10 1.6K
11:41 52.11 52.17 52.11 52.17 1.5K
11:42 52.19 52.24 52.19 52.24 2.2K
11:43 52.24 52.30 52.24 52.30 0.8K
11:44 52.32 52.33 52.32 52.33 0.5K
11:45 52.36 52.36 52.33 52.33 0.8K
11:46 52.30 52.30 52.29 52.29 0.8K
11:47 52.29 52.29 52.27 52.27 0.4K
11:48 52.30 52.30 52.29 52.29 1.5K
11:49 52.27 52.27 52.27 52.27 0.4K
11:50 52.28 52.28 52.28 52.28 0.7K
11:51 52.28 52.28 52.28 52.28 0.2K
11:52 52.27 52.27 52.25 52.25 0.4K
11:53 52.23 52.24 52.23 52.24 0.9K
11:54 52.21 52.21 52.21 52.21 0.1K
11:55 52.24 52.24 52.24 52.24 0.4K
11:56 52.20 52.21 52.20 52.21 0.5K
11:57 52.21 52.21 52.21 52.21 0.2K
11:58 52.28 52.28 52.28 52.28 3.9K
11:59 52.29 52.34 52.29 52.34 1.1K
12:00 52.36 52.36 52.36 52.36 0.2K
12:01 52.35 52.35 52.34 52.34 0.3K
12:02 52.36 52.42 52.36 52.42 1.3K
12:03 52.41 52.41 52.38 52.38 0.9K
12:04 52.36 52.37 52.36 52.37 0.4K
12:05 52.38 52.38 52.38 52.38 0.3K
12:06 52.38 52.40 52.38 52.40 0.6K
12:08 52.39 52.39 52.39 52.39 0.1K
12:09 52.39 52.44 52.39 52.44 2.2K
12:10 52.50 52.57 52.50 52.57 3.7K
12:11 52.55 52.55 52.55 52.55 0.1K
12:13 52.54 52.55 52.54 52.55 1.3K
12:14 52.55 52.56 52.55 52.55 1.1K
12:15 52.55 52.55 52.54 52.54 0.2K
12:16 52.53 52.53 52.50 52.51 0.9K
12:17 52.50 52.50 52.49 52.50 1.2K
12:18 52.51 52.51 52.51 52.51 0.1K
12:19 52.52 52.54 52.52 52.54 0.9K
12:20 52.54 52.54 52.53 52.53 0.8K
12:21 52.54 52.54 52.54 52.54 0.2K
12:22 52.53 52.53 52.52 52.53 0.7K
12:23 52.55 52.55 52.55 52.55 0.6K
12:24 52.55 52.55 52.55 52.55 0.3K
12:25 52.54 52.56 52.54 52.56 1.3K
12:26 52.55 52.55 52.42 52.42 1.6K
12:27 52.40 52.40 52.38 52.38 0.4K
12:28 52.38 52.38 52.37 52.37 0.6K
12:29 52.39 52.41 52.39 52.41 2.7K
12:30 52.42 52.42 52.42 52.42 0.4K
12:31 52.42 52.42 52.40 52.41 1.0K
12:33 52.41 52.41 52.41 52.41 0.1K
12:34 52.41 52.41 52.41 52.41 0.3K
12:35 52.42 52.46 52.42 52.45 1.4K
12:36 52.45 52.45 52.45 52.45 0.5K
12:37 52.45 52.47 52.45 52.47 0.4K
12:38 52.48 52.48 52.44 52.44 0.5K
12:39 52.44 52.44 52.42 52.42 0.8K
12:40 52.43 52.47 52.43 52.47 1.3K
12:41 52.47 52.47 52.47 52.47 0.1K
12:42 52.47 52.53 52.47 52.53 4.4K
12:43 52.52 52.52 52.52 52.52 0.1K
12:44 52.51 52.51 52.51 52.51 0.4K
12:46 52.53 52.53 52.53 52.53 0.3K
12:47 52.51 52.51 52.51 52.51 0.3K
12:48 52.52 52.52 52.52 52.52 0.3K
12:49 52.52 52.52 52.48 52.48 1.5K
12:50 52.49 52.49 52.49 52.49 0.1K
12:52 52.49 52.53 52.49 52.53 0.7K
12:54 52.50 52.51 52.50 52.51 0.2K
12:55 52.51 52.52 52.51 52.52 0.6K
12:56 52.52 52.54 52.52 52.54 0.6K
12:57 52.56 52.56 52.55 52.55 0.9K
12:58 52.55 52.56 52.55 52.55 0.6K
12:59 52.56 52.59 52.56 52.59 0.7K
13:00 52.58 52.58 52.54 52.54 3.8K
13:01 52.51 52.51 52.50 52.50 0.3K
13:03 52.45 52.47 52.45 52.47 1.1K
13:05 52.48 52.51 52.48 52.51 2.2K
13:06 52.51 52.51 52.51 52.51 0.2K
13:07 52.52 52.55 52.52 52.54 1.2K
13:08 52.53 52.54 52.52 52.53 3.3K
13:12 52.52 52.52 52.52 52.52 0.2K
13:13 52.48 52.49 52.48 52.49 1.2K
13:14 52.49 52.49 52.49 52.49 0.1K
13:15 52.46 52.46 52.46 52.46 0.4K
13:16 52.47 52.49 52.47 52.49 1.0K
13:19 52.49 52.49 52.49 52.49 0.2K
13:20 52.48 52.49 52.47 52.49 0.3K
13:21 52.46 52.46 52.45 52.45 0.3K
13:22 52.45 52.48 52.45 52.48 0.8K
13:23 52.47 52.47 52.47 52.47 1.2K
13:24 52.47 52.50 52.47 52.50 1.2K
13:25 52.52 52.54 52.52 52.54 0.4K
13:26 52.54 52.55 52.54 52.54 0.7K
13:27 52.53 52.54 52.53 52.54 0.5K
13:28 52.53 52.53 52.48 52.48 0.7K
13:29 52.47 52.47 52.45 52.46 1.0K
13:30 52.48 52.48 52.48 52.48 0.4K
13:31 52.46 52.46 52.44 52.44 0.6K
13:32 52.43 52.43 52.43 52.43 0.2K
13:33 52.42 52.42 52.41 52.41 0.3K
13:34 52.38 52.38 52.38 52.38 0.2K
13:35 52.37 52.39 52.37 52.39 1.1K
13:36 52.40 52.40 52.40 52.40 1.1K
13:38 52.43 52.43 52.43 52.43 1.3K
13:39 52.45 52.46 52.45 52.46 0.9K
13:40 52.46 52.47 52.46 52.47 2.9K
13:41 52.44 52.44 52.44 52.44 2.1K
13:42 52.41 52.41 52.41 52.41 0.8K
13:44 52.42 52.45 52.42 52.45 1.7K
13:45 52.43 52.43 52.43 52.43 0.2K
13:46 52.45 52.45 52.45 52.45 0.2K
13:47 52.46 52.47 52.46 52.47 0.3K
13:48 52.45 52.45 52.45 52.45 0.4K
13:49 52.45 52.45 52.40 52.40 2.2K
13:50 52.42 52.42 52.42 52.42 0.4K
13:52 52.43 52.47 52.43 52.47 1.3K
13:53 52.48 52.49 52.48 52.49 0.5K
13:54 52.50 52.50 52.50 52.50 0.1K
13:55 52.50 52.50 52.50 52.50 0.1K
13:56 52.47 52.50 52.47 52.49 1.0K
13:57 52.48 52.48 52.48 52.48 0.5K
13:58 52.46 52.46 52.46 52.46 0.2K
13:59 52.45 52.45 52.45 52.45 0.1K
14:01 52.46 52.47 52.46 52.47 0.7K
14:02 52.44 52.44 52.43 52.44 1.0K
14:04 52.44 52.44 52.43 52.43 0.9K
14:05 52.43 52.44 52.43 52.44 1.9K
14:06 52.45 52.45 52.45 52.45 0.1K
14:07 52.45 52.45 52.45 52.45 0.1K
14:08 52.46 52.47 52.46 52.46 0.9K
14:10 52.47 52.47 52.44 52.44 1.2K
14:11 52.45 52.46 52.45 52.46 0.8K
14:12 52.46 52.47 52.46 52.47 0.9K
14:14 52.47 52.47 52.47 52.47 0.6K
14:15 52.47 52.48 52.47 52.48 1.1K
14:16 52.47 52.48 52.47 52.48 0.3K
14:17 52.47 52.52 52.47 52.52 1.2K
14:18 52.51 52.51 52.51 52.51 0.1K
14:19 52.48 52.48 52.48 52.48 0.2K
14:20 52.49 52.49 52.48 52.48 0.2K
14:21 52.47 52.47 52.46 52.47 1.3K
14:22 52.48 52.51 52.48 52.49 0.9K
14:23 52.49 52.49 52.48 52.48 0.5K
14:24 52.47 52.47 52.47 52.47 0.4K
14:25 52.47 52.47 52.47 52.47 0.1K
14:26 52.47 52.49 52.47 52.49 0.9K
14:28 52.48 52.49 52.47 52.49 1.5K
14:29 52.51 52.51 52.51 52.51 0.3K
14:31 52.55 52.55 52.55 52.55 0.6K
14:32 52.54 52.54 52.53 52.53 0.7K
14:33 52.53 52.54 52.53 52.54 0.3K
14:35 52.53 52.54 52.53 52.54 0.6K
14:36 52.53 52.53 52.53 52.53 0.1K
14:37 52.53 52.53 52.53 52.53 0.4K
14:38 52.52 52.53 52.51 52.51 1.0K
14:39 52.49 52.50 52.49 52.50 0.2K
14:40 52.49 52.49 52.47 52.47 2.5K
14:41 52.50 52.50 52.50 52.50 1.4K
14:42 52.51 52.51 52.51 52.51 0.2K
14:43 52.51 52.51 52.51 52.51 0.3K
14:44 52.50 52.50 52.50 52.50 0.4K
14:45 52.51 52.51 52.51 52.51 0.3K
14:46 52.52 52.53 52.52 52.53 0.9K
14:47 52.52 52.52 52.52 52.52 0.2K
14:48 52.52 52.53 52.52 52.53 0.7K
14:49 52.53 52.53 52.53 52.53 1.5K
14:50 52.52 52.53 52.50 52.53 2.7K
14:51 52.53 52.53 52.53 52.53 0.5K
14:52 52.52 52.52 52.52 52.52 0.2K
14:54 52.50 52.50 52.50 52.50 0.5K
14:55 52.48 52.49 52.48 52.49 0.3K
14:56 52.50 52.51 52.50 52.51 1.8K
14:59 52.51 52.51 52.51 52.51 1.3K
15:00 52.51 52.51 52.51 52.51 0.1K
15:01 52.51 52.52 52.50 52.52 2.3K
15:02 52.50 52.50 52.50 52.50 0.4K
15:03 52.51 52.51 52.51 52.51 0.4K
15:04 52.50 52.50 52.49 52.49 1.0K
15:05 52.49 52.49 52.49 52.49 0.8K
15:06 52.49 52.50 52.47 52.47 0.6K
15:07 52.45 52.45 52.42 52.44 2.2K
15:08 52.44 52.46 52.44 52.46 0.9K
15:09 52.45 52.45 52.44 52.44 0.3K
15:10 52.44 52.44 52.44 52.44 0.1K
15:11 52.45 52.45 52.45 52.45 0.6K
15:12 52.43 52.43 52.43 52.43 0.2K
15:13 52.43 52.44 52.43 52.44 1.9K
15:14 52.43 52.43 52.40 52.40 1.3K
15:15 52.41 52.42 52.38 52.41 2.6K
15:17 52.41 52.45 52.40 52.45 3.5K
15:18 52.47 52.50 52.47 52.50 1.7K
15:19 52.52 52.52 52.52 52.52 1.0K
15:20 52.53 52.53 52.53 52.53 0.1K
15:21 52.53 52.53 52.49 52.49 0.9K
15:22 52.52 52.54 52.52 52.53 3.4K
15:24 52.53 52.53 52.53 52.53 0.1K
15:25 52.52 52.52 52.52 52.52 0.9K
15:26 52.51 52.53 52.51 52.51 1.1K
15:27 52.50 52.50 52.50 52.50 0.4K
15:28 52.50 52.50 52.50 52.50 0.3K
15:29 52.49 52.49 52.49 52.49 0.2K
15:30 52.49 52.49 52.48 52.49 1.3K
15:31 52.48 52.50 52.48 52.50 1.9K
15:32 52.48 52.48 52.48 52.48 0.5K
15:33 52.47 52.48 52.47 52.48 1.1K
15:34 52.46 52.47 52.46 52.47 0.8K
15:35 52.48 52.48 52.46 52.46 2.5K
15:36 52.46 52.46 52.43 52.43 0.8K
15:37 52.44 52.44 52.42 52.42 2.5K
15:38 52.41 52.41 52.41 52.41 0.2K
15:39 52.41 52.44 52.41 52.44 1.7K
15:40 52.43 52.43 52.43 52.43 0.7K
15:41 52.42 52.45 52.42 52.45 3.1K
15:42 52.45 52.45 52.45 52.45 0.1K
15:43 52.43 52.43 52.42 52.42 2.0K
15:44 52.42 52.42 52.41 52.41 0.2K
15:45 52.41 52.46 52.41 52.46 3.3K
15:46 52.46 52.46 52.46 52.46 0.4K
15:47 52.47 52.47 52.46 52.46 2.2K
15:48 52.46 52.48 52.46 52.47 1.9K
15:49 52.47 52.49 52.47 52.49 3.5K
15:50 52.47 52.48 52.44 52.44 6.3K
15:51 52.44 52.44 52.43 52.44 1.4K
15:52 52.44 52.44 52.44 52.44 4.6K
15:53 52.43 52.44 52.43 52.44 10.8K
15:54 52.45 52.47 52.44 52.46 8.5K
15:55 52.46 52.46 52.44 52.45 7.1K
15:56 52.45 52.47 52.45 52.46 3.3K
15:57 52.48 52.53 52.48 52.52 10.5K
15:58 52.53 52.54 52.52 52.54 29.9K
15:59 52.51 52.52 52.50 52.51 7.4K
16:00 52.51 52.51 52.51 52.51 341.7K
16:01 52.51 52.51 52.51 52.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles