Última Actualización: 2025-10-06
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.99 52.00 51.83 51.84 5.3K
09:32 51.84 51.84 51.84 51.84 0.1K
09:33 51.85 51.85 51.83 51.83 1.3K
09:36 51.76 51.76 51.71 51.71 0.4K
09:37 51.65 51.71 51.65 51.71 0.4K
09:38 51.74 51.85 51.74 51.85 1.0K
09:39 51.87 51.94 51.87 51.94 0.5K
09:40 51.89 51.89 51.88 51.88 0.8K
09:41 51.86 51.88 51.80 51.88 0.8K
09:42 51.90 51.99 51.90 51.99 0.5K
09:43 52.02 52.02 51.96 51.96 0.3K
09:45 51.91 51.94 51.91 51.94 0.4K
09:46 51.97 51.97 51.95 51.96 0.3K
09:47 51.97 52.03 51.97 52.00 0.8K
09:48 51.97 51.97 51.97 51.97 0.1K
09:49 51.91 51.91 51.85 51.85 0.3K
09:50 51.82 51.82 51.82 51.82 0.2K
09:51 51.80 51.81 51.77 51.78 1.0K
09:52 51.83 51.85 51.83 51.85 1.1K
09:53 51.83 51.83 51.83 51.83 0.1K
09:54 51.80 51.81 51.80 51.81 0.6K
09:55 51.77 51.80 51.77 51.80 0.6K
09:56 51.79 51.79 51.77 51.77 0.5K
09:57 51.74 51.76 51.71 51.75 1.0K
09:59 51.72 51.79 51.72 51.79 1.8K
10:00 51.78 51.81 51.73 51.73 2.3K
10:02 51.70 51.70 51.70 51.70 0.1K
10:04 51.65 51.70 51.65 51.67 1.6K
10:05 51.67 51.67 51.67 51.67 0.1K
10:06 51.61 51.61 51.59 51.59 0.2K
10:07 51.57 51.57 51.50 51.53 1.5K
10:08 51.49 51.49 51.45 51.45 1.1K
10:10 51.46 51.46 51.43 51.43 2.6K
10:11 51.41 51.54 51.41 51.54 3.8K
10:12 51.54 51.54 51.54 51.54 0.7K
10:13 51.54 51.54 51.51 51.52 0.7K
10:14 51.51 51.51 51.51 51.51 0.9K
10:15 51.52 51.52 51.52 51.52 0.2K
10:17 51.48 51.48 51.48 51.48 0.5K
10:18 51.47 51.47 51.46 51.46 0.3K
10:19 51.49 51.49 51.49 51.49 0.7K
10:20 51.48 51.54 51.48 51.54 1.6K
10:21 51.54 51.54 51.54 51.54 0.1K
10:22 51.53 51.53 51.53 51.53 0.1K
10:23 51.53 51.53 51.53 51.53 0.2K
10:24 51.54 51.54 51.54 51.54 0.3K
10:25 51.57 51.57 51.54 51.57 1.3K
10:26 51.58 51.61 51.58 51.61 0.6K
10:27 51.59 51.63 51.59 51.63 1.7K
10:28 51.64 51.65 51.63 51.63 0.4K
10:29 51.68 51.68 51.67 51.67 0.4K
10:30 51.68 51.68 51.68 51.68 0.3K
10:31 51.67 51.67 51.67 51.67 0.2K
10:32 51.66 51.66 51.62 51.62 0.6K
10:33 51.60 51.63 51.60 51.63 0.4K
10:35 51.63 51.63 51.63 51.63 0.3K
10:36 51.64 51.65 51.62 51.65 1.5K
10:37 51.65 51.70 51.65 51.70 0.5K
10:38 51.65 51.71 51.65 51.71 1.2K
10:39 51.72 51.75 51.72 51.75 0.5K
10:40 51.72 51.72 51.72 51.72 0.1K
10:41 51.71 51.73 51.71 51.73 0.2K
10:42 51.74 51.74 51.74 51.74 0.2K
10:43 51.75 51.81 51.75 51.81 0.9K
10:44 51.82 51.83 51.81 51.81 0.4K
10:45 51.78 51.78 51.78 51.78 0.3K
10:46 51.84 51.85 51.84 51.85 0.6K
10:48 51.87 51.87 51.85 51.85 0.5K
10:49 51.83 51.83 51.81 51.81 1.2K
10:50 51.79 51.81 51.78 51.78 0.7K
10:51 51.81 51.81 51.81 51.81 0.3K
10:53 51.84 51.84 51.84 51.84 1.1K
10:54 51.85 51.85 51.85 51.85 0.4K
10:55 51.89 51.90 51.89 51.90 0.6K
10:56 51.88 51.88 51.88 51.88 0.3K
10:57 51.86 51.86 51.86 51.86 0.1K
10:58 51.84 51.84 51.82 51.82 0.3K
10:59 51.82 51.82 51.81 51.81 0.3K
11:00 51.84 51.89 51.84 51.89 0.8K
11:01 51.85 51.85 51.85 51.85 0.2K
11:02 51.84 51.84 51.84 51.84 0.1K
11:03 51.85 51.86 51.85 51.86 0.8K
11:04 51.84 51.84 51.83 51.83 0.3K
11:06 51.81 51.83 51.81 51.83 0.2K
11:07 51.83 51.83 51.81 51.81 0.4K
11:08 51.80 51.80 51.80 51.80 0.4K
11:10 51.87 51.87 51.85 51.85 3.3K
11:11 51.86 51.87 51.86 51.86 0.5K
11:12 51.84 51.84 51.84 51.84 0.6K
11:13 51.84 51.84 51.84 51.84 0.2K
11:14 51.84 51.84 51.82 51.82 0.3K
11:16 51.84 51.91 51.84 51.91 1.4K
11:17 51.89 51.89 51.89 51.89 0.4K
11:19 51.92 51.94 51.92 51.92 0.7K
11:20 51.90 51.90 51.90 51.90 0.2K
11:21 51.90 51.90 51.90 51.90 0.4K
11:22 51.91 51.91 51.91 51.91 0.4K
11:23 51.92 51.92 51.89 51.91 0.8K
11:25 51.90 51.93 51.90 51.93 0.4K
11:26 51.94 51.95 51.94 51.95 0.4K
11:28 51.96 51.98 51.96 51.98 0.5K
11:29 51.99 52.00 51.99 52.00 1.3K
11:30 52.01 52.07 52.01 52.07 1.2K
11:32 52.08 52.10 52.07 52.10 1.0K
11:33 52.10 52.10 52.10 52.10 12.6K
11:34 52.11 52.17 52.11 52.17 12.8K
11:35 52.06 52.06 52.06 52.06 6.5K
11:36 52.05 52.05 52.04 52.04 0.5K
11:37 52.03 52.03 52.00 52.00 0.4K
11:38 51.98 51.98 51.98 51.98 0.2K
11:39 51.96 51.96 51.96 51.96 0.2K
11:40 51.96 51.96 51.93 51.93 1.8K
11:42 51.93 51.93 51.92 51.92 0.8K
11:43 51.93 51.93 51.93 51.93 0.1K
11:44 51.95 51.97 51.95 51.97 1.0K
11:45 51.98 52.02 51.98 52.02 0.6K
11:46 52.03 52.03 52.03 52.03 0.4K
11:50 51.98 51.98 51.96 51.96 1.7K
11:52 51.97 51.97 51.96 51.96 1.1K
11:53 51.94 51.94 51.94 51.94 0.1K
11:55 51.94 51.94 51.94 51.94 0.4K
11:56 51.94 51.94 51.94 51.94 0.2K
11:57 51.93 51.93 51.93 51.93 0.2K
11:58 51.91 51.91 51.91 51.91 0.2K
12:00 51.90 51.92 51.90 51.91 0.8K
12:02 51.90 51.90 51.90 51.90 0.1K
12:04 51.89 51.91 51.88 51.91 1.5K
12:05 51.91 51.91 51.91 51.91 0.2K
12:06 51.92 51.92 51.92 51.92 0.2K
12:07 51.91 51.91 51.91 51.91 0.8K
12:08 51.94 51.94 51.93 51.93 0.6K
12:09 51.90 51.91 51.90 51.91 0.7K
12:10 51.90 51.90 51.90 51.90 0.2K
12:11 51.89 51.89 51.88 51.88 0.6K
12:13 51.88 51.88 51.88 51.88 0.7K
12:15 51.89 51.90 51.89 51.90 0.5K
12:16 51.89 51.92 51.89 51.92 1.1K
12:17 51.90 51.90 51.90 51.90 0.4K
12:20 51.91 51.93 51.91 51.92 1.1K
12:22 51.93 51.93 51.93 51.93 0.6K
12:23 51.94 51.94 51.93 51.93 0.8K
12:25 51.95 51.97 51.95 51.97 0.3K
12:28 51.99 51.99 51.97 51.97 0.6K
12:29 51.98 52.00 51.98 52.00 0.9K
12:30 52.00 52.02 52.00 52.01 1.1K
12:31 51.98 51.98 51.98 51.98 0.6K
12:32 51.96 51.96 51.94 51.94 1.9K
12:34 51.92 51.92 51.92 51.92 0.4K
12:35 51.90 51.97 51.90 51.97 2.7K
12:36 51.98 51.98 51.98 51.98 0.3K
12:38 51.98 51.98 51.98 51.98 0.7K
12:39 51.99 51.99 51.99 51.99 0.4K
12:40 52.00 52.00 51.98 51.98 0.2K
12:41 51.98 51.98 51.98 51.98 0.2K
12:43 52.00 52.00 52.00 52.00 0.9K
12:44 51.93 51.93 51.93 51.93 1.0K
12:46 51.93 51.93 51.93 51.93 0.1K
12:47 51.96 51.96 51.96 51.96 0.3K
12:52 51.94 51.94 51.90 51.90 1.0K
12:55 51.93 51.93 51.93 51.93 1.6K
12:57 51.91 51.92 51.91 51.92 0.8K
12:58 51.96 51.96 51.96 51.96 0.6K
13:00 51.94 51.94 51.94 51.94 0.5K
13:02 51.92 51.93 51.90 51.90 1.0K
13:03 51.89 51.89 51.89 51.89 0.6K
13:04 51.90 51.91 51.90 51.91 0.5K
13:06 51.93 51.93 51.93 51.93 0.3K
13:07 51.92 51.92 51.92 51.92 0.2K
13:08 51.92 51.92 51.92 51.92 0.1K
13:10 51.94 51.94 51.94 51.94 1.1K
13:11 51.89 51.89 51.89 51.89 0.8K
13:14 51.89 51.89 51.89 51.89 0.1K
13:16 51.87 51.89 51.87 51.89 0.2K
13:18 51.89 51.89 51.89 51.89 0.1K
13:20 51.90 51.91 51.87 51.87 1.2K
13:21 51.86 51.86 51.86 51.86 0.1K
13:22 51.87 51.87 51.86 51.86 0.7K
13:23 51.88 51.89 51.88 51.89 1.5K
13:25 51.90 51.90 51.90 51.90 0.3K
13:26 51.90 51.91 51.90 51.91 0.5K
13:27 51.91 51.91 51.90 51.90 0.3K
13:30 51.91 51.93 51.91 51.93 0.8K
13:31 51.93 51.93 51.93 51.93 0.3K
13:32 51.93 51.94 51.93 51.94 0.4K
13:34 51.94 51.94 51.94 51.94 0.2K
13:35 51.93 51.93 51.93 51.93 0.1K
13:36 51.93 51.94 51.93 51.94 0.4K
13:38 51.93 51.93 51.93 51.93 0.4K
13:39 51.93 51.95 51.93 51.95 0.7K
13:41 51.94 51.94 51.94 51.94 0.6K
13:45 51.92 51.92 51.92 51.92 0.3K
13:46 51.90 51.92 51.90 51.92 0.6K
13:48 51.90 51.90 51.90 51.90 1.1K
13:49 51.88 51.88 51.88 51.88 0.1K
13:50 51.89 51.89 51.89 51.89 0.5K
13:52 51.89 51.89 51.89 51.89 0.7K
13:54 51.89 51.89 51.87 51.87 0.8K
13:56 51.86 51.89 51.86 51.89 0.7K
13:57 51.90 51.91 51.90 51.91 0.6K
13:59 51.92 51.92 51.92 51.92 0.1K
14:00 51.93 51.96 51.93 51.96 1.2K
14:02 51.97 51.99 51.97 51.99 1.3K
14:04 51.98 51.98 51.97 51.97 0.2K
14:05 51.96 51.96 51.96 51.96 0.1K
14:06 51.93 51.93 51.91 51.92 1.2K
14:07 51.93 51.93 51.93 51.93 0.4K
14:09 51.92 51.92 51.92 51.92 0.1K
14:10 51.90 51.90 51.90 51.90 0.1K
14:12 51.91 51.92 51.91 51.92 1.6K
14:14 51.91 51.93 51.91 51.93 0.6K
14:15 51.95 51.95 51.95 51.95 0.2K
14:16 51.97 51.97 51.96 51.96 0.4K
14:17 51.96 51.96 51.96 51.96 0.1K
14:18 51.95 51.95 51.95 51.95 0.1K
14:19 51.94 51.95 51.93 51.95 1.0K
14:21 51.94 51.94 51.94 51.94 0.1K
14:22 51.93 51.93 51.93 51.93 0.2K
14:24 51.94 51.94 51.94 51.94 0.6K
14:25 51.95 51.96 51.95 51.96 1.1K
14:26 51.97 51.97 51.97 51.97 0.2K
14:29 51.95 51.95 51.95 51.95 0.6K
14:30 51.97 51.98 51.97 51.98 1.5K
14:32 51.99 52.01 51.99 51.99 0.9K
14:33 51.97 51.97 51.97 51.97 0.1K
14:34 51.97 52.00 51.97 52.00 1.4K
14:35 52.00 52.03 52.00 52.03 1.0K
14:37 52.02 52.02 52.02 52.02 0.1K
14:38 52.02 52.03 52.02 52.03 0.6K
14:40 52.03 52.06 52.03 52.04 1.0K
14:41 52.02 52.02 52.01 52.02 1.0K
14:44 52.01 52.01 51.99 51.99 0.2K
14:46 51.98 51.98 51.97 51.97 0.7K
14:47 51.97 51.98 51.97 51.98 0.5K
14:48 51.97 51.97 51.97 51.97 0.2K
14:50 51.96 51.96 51.95 51.95 0.3K
14:52 51.94 51.94 51.91 51.91 0.2K
14:53 51.94 51.94 51.94 51.94 1.0K
14:55 51.95 51.96 51.95 51.96 1.4K
14:56 51.97 52.01 51.97 52.01 1.1K
14:59 52.02 52.02 52.02 52.02 0.4K
15:00 52.03 52.05 52.03 52.05 0.4K
15:01 52.06 52.06 52.06 52.06 0.3K
15:02 52.06 52.08 52.06 52.08 0.9K
15:03 52.08 52.12 52.08 52.12 0.4K
15:04 52.13 52.13 52.13 52.13 0.2K
15:05 52.13 52.13 52.13 52.13 0.2K
15:06 52.14 52.14 52.12 52.12 1.7K
15:07 52.12 52.14 52.12 52.12 1.1K
15:08 52.10 52.10 52.09 52.09 0.6K
15:09 52.09 52.09 52.08 52.08 1.0K
15:10 52.07 52.07 52.07 52.07 0.3K
15:11 52.09 52.11 52.09 52.11 1.5K
15:12 52.12 52.12 52.11 52.11 0.3K
15:13 52.12 52.22 52.12 52.22 2.4K
15:14 52.21 52.26 52.21 52.26 2.1K
15:15 52.25 52.27 52.25 52.27 2.5K
15:16 52.27 52.27 52.27 52.27 0.3K
15:17 52.27 52.28 52.27 52.28 0.6K
15:18 52.29 52.30 52.25 52.25 1.2K
15:19 52.26 52.28 52.26 52.28 1.4K
15:20 52.26 52.27 52.25 52.26 1.8K
15:21 52.27 52.27 52.21 52.24 3.6K
15:22 52.24 52.25 52.24 52.25 0.5K
15:23 52.25 52.26 52.25 52.25 0.9K
15:24 52.26 52.26 52.26 52.26 0.1K
15:25 52.24 52.26 52.24 52.24 1.0K
15:26 52.23 52.23 52.22 52.22 0.5K
15:27 52.22 52.22 52.21 52.22 0.8K
15:28 52.22 52.22 52.22 52.22 1.0K
15:29 52.22 52.23 52.22 52.23 1.9K
15:30 52.22 52.23 52.22 52.22 3.5K
15:31 52.23 52.24 52.23 52.24 0.5K
15:32 52.24 52.25 52.23 52.25 3.5K
15:33 52.26 52.33 52.26 52.32 2.1K
15:34 52.32 52.34 52.32 52.34 2.4K
15:35 52.32 52.34 52.32 52.33 4.4K
15:36 52.34 52.38 52.32 52.32 5.8K
15:37 52.32 52.37 52.32 52.37 1.9K
15:38 52.34 52.37 52.34 52.36 1.6K
15:39 52.38 52.39 52.38 52.38 2.8K
15:40 52.38 52.41 52.38 52.41 2.1K
15:41 52.41 52.42 52.38 52.38 0.9K
15:42 52.38 52.41 52.38 52.41 2.7K
15:43 52.40 52.41 52.37 52.37 1.8K
15:44 52.38 52.38 52.32 52.32 3.8K
15:45 52.33 52.33 52.32 52.32 1.7K
15:46 52.30 52.30 52.29 52.29 0.7K
15:47 52.31 52.32 52.31 52.32 2.0K
15:49 52.27 52.30 52.27 52.30 3.1K
15:50 52.26 52.26 52.24 52.26 2.9K
15:51 52.26 52.26 52.23 52.24 2.1K
15:52 52.21 52.21 52.18 52.18 4.1K
15:53 52.19 52.23 52.19 52.23 4.2K
15:54 52.22 52.24 52.22 52.23 3.0K
15:55 52.26 52.26 52.19 52.19 5.1K
15:56 52.19 52.19 52.17 52.17 7.9K
15:57 52.20 52.24 52.20 52.24 8.6K
15:58 52.24 52.25 52.22 52.24 3.9K
15:59 52.22 52.24 52.19 52.21 6.6K
16:00 52.19 52.19 52.19 52.19 275.5K
16:01 52.19 52.19 52.19 52.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles