Última Actualización: 2025-10-06
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.15 53.24 52.78 53.24 31.7K
09:31 53.64 53.64 53.40 53.64 13.2K
09:32 53.68 53.80 53.56 53.80 5.1K
09:33 53.88 53.88 53.72 53.72 3.0K
09:34 53.69 53.69 53.56 53.60 3.7K
09:35 53.58 53.58 53.50 53.53 1.5K
09:36 53.50 53.50 53.36 53.42 2.1K
09:37 53.41 53.47 53.27 53.30 9.3K
09:38 53.36 53.37 53.29 53.29 2.5K
09:39 53.31 53.47 53.31 53.47 3.7K
09:40 53.42 53.51 53.42 53.49 3.4K
09:41 53.46 53.52 53.37 53.37 2.1K
09:42 53.37 53.37 53.27 53.32 1.4K
09:43 53.25 53.41 53.25 53.28 7.9K
09:44 53.30 53.36 53.30 53.36 2.8K
09:45 53.36 53.64 53.36 53.64 4.2K
09:46 53.68 53.77 53.67 53.76 5.5K
09:47 53.73 53.76 53.68 53.69 2.4K
09:48 53.60 53.61 53.48 53.48 2.1K
09:49 53.47 53.55 53.41 53.44 2.9K
09:50 53.44 53.47 53.40 53.40 2.3K
09:51 53.42 53.43 53.42 53.43 0.5K
09:52 53.43 53.43 53.43 53.43 0.8K
09:53 53.52 53.56 53.52 53.53 2.6K
09:54 53.55 53.55 53.55 53.55 0.1K
09:55 53.56 53.57 53.53 53.53 1.3K
09:56 53.49 53.49 53.41 53.44 1.1K
09:57 53.37 53.40 53.37 53.38 1.0K
09:58 53.40 53.45 53.37 53.45 2.1K
09:59 53.47 53.57 53.47 53.57 1.4K
10:00 53.56 53.56 53.43 53.43 4.0K
10:01 53.47 53.47 53.46 53.46 0.3K
10:02 53.46 53.46 53.46 53.46 0.6K
10:03 53.48 53.53 53.46 53.53 5.7K
10:04 53.57 53.64 53.57 53.63 1.6K
10:05 53.63 53.63 53.63 53.63 0.4K
10:06 53.61 53.61 53.51 53.51 1.0K
10:07 53.47 53.47 53.42 53.42 0.6K
10:08 53.44 53.44 53.44 53.44 0.4K
10:09 53.45 53.45 53.45 53.45 0.2K
10:10 53.44 53.52 53.44 53.52 1.7K
10:11 53.49 53.49 53.49 53.49 0.4K
10:12 53.54 53.54 53.54 53.54 0.1K
10:13 53.50 53.68 53.50 53.68 14.8K
10:14 53.69 53.70 53.67 53.68 0.9K
10:15 53.66 53.66 53.66 53.66 0.2K
10:16 53.66 53.75 53.66 53.73 2.9K
10:17 53.68 53.77 53.67 53.77 2.2K
10:18 53.76 53.76 53.76 53.76 0.1K
10:19 53.76 53.77 53.76 53.76 0.6K
10:20 53.71 53.75 53.71 53.75 3.1K
10:21 53.73 53.73 53.65 53.65 1.4K
10:22 53.68 53.70 53.67 53.67 1.1K
10:23 53.59 53.71 53.59 53.71 4.6K
10:24 53.74 53.75 53.74 53.75 0.7K
10:25 53.75 53.75 53.75 53.75 0.2K
10:26 53.73 53.80 53.70 53.80 2.1K
10:27 53.80 53.80 53.80 53.80 0.2K
10:28 53.82 53.82 53.82 53.82 0.5K
10:29 53.84 53.88 53.84 53.84 1.4K
10:30 53.85 53.87 53.85 53.87 0.3K
10:31 53.88 53.88 53.85 53.88 1.4K
10:32 53.89 53.94 53.89 53.94 0.8K
10:33 53.93 53.93 53.93 53.93 0.2K
10:35 53.90 53.90 53.90 53.90 0.6K
10:36 53.87 53.88 53.87 53.88 1.3K
10:37 53.93 53.93 53.91 53.91 1.7K
10:38 53.85 53.91 53.81 53.81 12.9K
10:39 53.87 53.94 53.87 53.94 1.7K
10:40 53.97 54.04 53.97 54.04 4.3K
10:41 54.03 54.03 54.02 54.03 1.0K
10:42 54.08 54.12 54.06 54.10 4.4K
10:43 54.10 54.10 54.10 54.10 0.3K
10:44 54.11 54.11 54.11 54.11 0.8K
10:45 54.12 54.20 54.11 54.20 2.1K
10:46 54.20 54.20 54.15 54.15 1.8K
10:47 54.17 54.18 54.14 54.14 1.8K
10:48 54.12 54.12 54.12 54.12 0.1K
10:49 54.11 54.11 54.05 54.05 1.3K
10:50 54.04 54.04 54.04 54.04 0.6K
10:51 54.05 54.06 54.01 54.01 3.3K
10:52 54.01 54.04 54.00 54.04 1.6K
10:53 54.05 54.13 54.05 54.13 3.4K
10:54 54.13 54.13 54.10 54.10 0.4K
10:55 54.10 54.10 53.95 53.95 2.2K
10:56 53.92 53.92 53.87 53.87 0.7K
10:57 53.89 53.89 53.89 53.89 0.2K
10:58 53.89 53.89 53.76 53.76 1.6K
10:59 53.77 53.78 53.74 53.77 2.0K
11:00 53.76 53.77 53.76 53.77 3.2K
11:01 53.79 53.83 53.76 53.83 2.1K
11:02 53.84 53.86 53.84 53.85 0.7K
11:03 53.85 53.87 53.85 53.87 0.8K
11:04 53.89 53.89 53.88 53.88 21.8K
11:05 53.87 53.87 53.87 53.87 0.2K
11:06 53.78 53.78 53.77 53.77 5.3K
11:07 53.76 53.79 53.76 53.79 2.2K
11:08 53.79 53.83 53.79 53.83 1.1K
11:09 53.81 53.81 53.81 53.81 0.6K
11:10 53.80 53.80 53.78 53.78 0.5K
11:11 53.75 53.75 53.69 53.69 0.8K
11:12 53.66 53.71 53.65 53.70 1.3K
11:13 53.68 53.72 53.68 53.72 1.3K
11:14 53.67 53.67 53.67 53.67 0.2K
11:15 53.71 53.71 53.70 53.71 0.6K
11:16 53.71 53.88 53.71 53.82 6.1K
11:17 53.81 53.81 53.78 53.78 0.8K
11:18 53.77 53.85 53.77 53.85 2.8K
11:19 53.84 53.85 53.84 53.85 0.9K
11:20 53.84 53.84 53.84 53.84 1.0K
11:21 53.80 53.80 53.71 53.71 3.0K
11:23 53.79 53.79 53.79 53.79 1.9K
11:24 53.76 53.76 53.76 53.76 0.3K
11:25 53.77 53.78 53.76 53.76 2.1K
11:26 53.75 53.76 53.75 53.76 0.2K
11:27 53.73 53.73 53.72 53.72 0.7K
11:28 53.72 53.72 53.67 53.67 1.2K
11:29 53.60 53.66 53.60 53.66 4.7K
11:30 53.65 53.68 53.65 53.68 0.7K
11:31 53.66 53.68 53.65 53.65 0.4K
11:32 53.67 53.67 53.65 53.66 1.1K
11:33 53.69 53.69 53.64 53.65 1.4K
11:34 53.64 53.66 53.64 53.66 0.3K
11:35 53.67 53.68 53.67 53.68 0.7K
11:36 53.66 53.66 53.66 53.66 0.1K
11:37 53.66 53.70 53.66 53.70 2.8K
11:38 53.72 53.73 53.72 53.73 1.5K
11:39 53.75 53.75 53.75 53.75 1.3K
11:40 53.81 53.82 53.80 53.81 2.1K
11:41 53.80 53.80 53.79 53.80 1.9K
11:42 53.80 53.80 53.80 53.80 0.7K
11:43 53.80 53.80 53.78 53.79 2.1K
11:44 53.79 53.80 53.78 53.80 1.8K
11:45 53.80 53.80 53.78 53.78 0.9K
11:46 53.78 53.84 53.78 53.80 2.6K
11:47 53.80 53.82 53.80 53.80 1.4K
11:48 53.80 53.80 53.80 53.80 0.6K
11:49 53.80 53.80 53.80 53.80 0.6K
11:50 53.78 53.78 53.63 53.63 4.0K
11:52 53.60 53.60 53.56 53.56 0.3K
11:53 53.55 53.55 53.55 53.55 1.3K
11:54 53.49 53.51 53.49 53.49 1.3K
11:55 53.47 53.47 53.46 53.47 1.5K
11:56 53.47 53.47 53.47 53.47 0.1K
11:57 53.53 53.53 53.52 53.53 2.0K
11:58 53.48 53.48 53.48 53.48 0.4K
12:00 53.44 53.44 53.40 53.40 0.3K
12:02 53.40 53.42 53.38 53.40 5.5K
12:03 53.38 53.38 53.38 53.38 0.1K
12:04 53.39 53.39 53.39 53.39 0.6K
12:05 53.44 53.44 53.42 53.42 2.8K
12:07 53.37 53.37 53.37 53.37 1.1K
12:10 53.29 53.29 53.26 53.26 0.4K
12:11 53.29 53.29 53.29 53.29 0.2K
12:12 53.26 53.26 53.26 53.26 0.3K
12:13 53.26 53.32 53.25 53.32 4.2K
12:14 53.34 53.39 53.34 53.39 1.5K
12:15 53.35 53.35 53.34 53.34 1.2K
12:16 53.34 53.38 53.33 53.38 1.5K
12:17 53.40 53.41 53.40 53.41 0.3K
12:18 53.42 53.46 53.42 53.46 0.6K
12:19 53.46 53.49 53.46 53.49 0.6K
12:20 53.50 53.52 53.50 53.52 0.8K
12:22 53.52 53.53 53.52 53.53 0.6K
12:24 53.56 53.57 53.56 53.57 1.1K
12:25 53.56 53.56 53.52 53.55 1.2K
12:26 53.57 53.57 53.57 53.57 0.5K
12:27 53.55 53.58 53.55 53.58 1.0K
12:28 53.59 53.63 53.59 53.63 3.5K
12:29 53.63 53.69 53.63 53.69 1.2K
12:30 53.71 53.71 53.70 53.70 1.4K
12:31 53.69 53.70 53.67 53.69 4.3K
12:32 53.68 53.69 53.67 53.67 1.7K
12:33 53.68 53.72 53.68 53.71 2.8K
12:34 53.70 53.70 53.63 53.63 1.1K
12:35 53.64 53.66 53.63 53.63 2.0K
12:36 53.61 53.61 53.58 53.58 0.4K
12:37 53.59 53.59 53.59 53.59 0.4K
12:38 53.60 53.63 53.60 53.63 1.6K
12:39 53.64 53.66 53.64 53.66 1.3K
12:41 53.64 53.64 53.64 53.64 0.3K
12:42 53.62 53.62 53.61 53.61 0.3K
12:43 53.59 53.66 53.59 53.66 1.9K
12:44 53.66 53.74 53.66 53.74 0.9K
12:45 53.71 53.71 53.70 53.70 0.5K
12:46 53.70 53.70 53.66 53.66 1.1K
12:47 53.68 53.68 53.68 53.68 0.4K
12:48 53.66 53.66 53.66 53.66 0.5K
12:49 53.64 53.64 53.63 53.63 0.5K
12:50 53.59 53.62 53.59 53.62 1.7K
12:51 53.63 53.65 53.63 53.65 1.5K
12:52 53.64 53.66 53.64 53.65 1.0K
12:55 53.65 53.65 53.62 53.62 0.4K
12:56 53.60 53.60 53.57 53.57 0.2K
12:58 53.55 53.56 53.53 53.53 1.2K
12:59 53.50 53.53 53.49 53.53 2.4K
13:00 53.54 53.54 53.53 53.53 1.0K
13:02 53.50 53.50 53.50 53.50 0.7K
13:05 53.50 53.50 53.50 53.50 0.6K
13:06 53.48 53.48 53.48 53.48 0.1K
13:07 53.49 53.49 53.49 53.49 0.9K
13:08 53.51 53.58 53.51 53.55 3.4K
13:09 53.60 53.60 53.57 53.57 1.1K
13:10 53.59 53.64 53.59 53.64 1.4K
13:11 53.68 53.69 53.68 53.69 2.2K
13:12 53.71 53.71 53.71 53.71 0.4K
13:13 53.70 53.73 53.70 53.73 2.1K
13:14 53.71 53.71 53.70 53.71 1.2K
13:15 53.71 53.71 53.70 53.70 0.2K
13:16 53.72 53.72 53.71 53.71 1.6K
13:18 53.71 53.72 53.68 53.70 1.8K
13:19 53.70 53.71 53.70 53.71 0.4K
13:20 53.70 53.70 53.60 53.60 4.6K
13:21 53.55 53.55 53.54 53.54 0.8K
13:22 53.55 53.55 53.55 53.55 0.3K
13:23 53.55 53.61 53.55 53.61 2.5K
13:24 53.61 53.62 53.61 53.62 0.6K
13:25 53.63 53.66 53.63 53.66 1.2K
13:26 53.65 53.65 53.65 53.65 0.3K
13:27 53.65 53.65 53.65 53.65 0.2K
13:28 53.66 53.66 53.66 53.66 0.7K
13:29 53.68 53.70 53.68 53.70 2.0K
13:30 53.70 53.70 53.69 53.69 0.4K
13:31 53.71 53.71 53.71 53.71 0.3K
13:32 53.69 53.70 53.69 53.69 0.5K
13:33 53.70 53.70 53.67 53.67 1.1K
13:34 53.68 53.68 53.66 53.66 1.8K
13:35 53.64 53.64 53.58 53.58 1.1K
13:36 53.59 53.60 53.59 53.60 1.1K
13:38 53.60 53.63 53.60 53.63 1.6K
13:39 53.62 53.62 53.61 53.61 0.3K
13:40 53.60 53.60 53.59 53.59 0.5K
13:41 53.57 53.57 53.57 53.57 1.1K
13:42 53.58 53.59 53.57 53.57 0.7K
13:43 53.59 53.62 53.58 53.59 2.1K
13:44 53.57 53.58 53.57 53.58 2.6K
13:46 53.58 53.60 53.58 53.60 2.6K
13:47 53.59 53.59 53.58 53.58 0.6K
13:49 53.59 53.59 53.57 53.57 1.0K
13:50 53.56 53.56 53.56 53.56 0.1K
13:51 53.57 53.57 53.56 53.57 1.3K
13:52 53.56 53.56 53.53 53.53 0.6K
13:53 53.52 53.54 53.52 53.54 0.9K
13:54 53.54 53.58 53.54 53.58 1.4K
13:55 53.59 53.60 53.59 53.60 0.6K
13:57 53.55 53.56 53.54 53.56 2.4K
13:58 53.55 53.55 53.55 53.55 0.4K
14:00 53.56 53.63 53.56 53.63 3.5K
14:01 53.64 53.65 53.64 53.64 2.0K
14:02 53.60 53.60 53.53 53.53 0.4K
14:03 53.50 53.50 53.48 53.48 0.5K
14:04 53.48 53.48 53.48 53.48 0.1K
14:05 53.46 53.46 53.46 53.46 0.2K
14:06 53.45 53.45 53.44 53.44 1.6K
14:07 53.46 53.46 53.46 53.46 0.8K
14:09 53.45 53.45 53.45 53.45 0.1K
14:10 53.40 53.40 53.40 53.40 1.0K
14:11 53.39 53.39 53.39 53.39 0.1K
14:12 53.37 53.37 53.35 53.35 0.4K
14:13 53.34 53.34 53.33 53.33 1.1K
14:14 53.39 53.39 53.37 53.37 2.3K
14:15 53.39 53.42 53.38 53.42 1.8K
14:16 53.40 53.40 53.35 53.35 0.6K
14:17 53.33 53.33 53.33 53.33 0.2K
14:19 53.34 53.35 53.34 53.35 2.2K
14:20 53.36 53.40 53.36 53.40 2.6K
14:21 53.39 53.39 53.39 53.39 0.6K
14:22 53.40 53.40 53.40 53.40 0.8K
14:23 53.40 53.40 53.38 53.40 2.2K
14:24 53.39 53.44 53.39 53.44 4.4K
14:25 53.46 53.46 53.45 53.46 1.2K
14:26 53.46 53.46 53.42 53.42 1.1K
14:27 53.39 53.40 53.39 53.40 1.2K
14:28 53.41 53.41 53.39 53.39 0.8K
14:29 53.40 53.40 53.40 53.40 0.1K
14:30 53.38 53.38 53.38 53.38 0.1K
14:31 53.37 53.40 53.37 53.40 2.0K
14:32 53.39 53.42 53.39 53.42 1.0K
14:33 53.43 53.43 53.42 53.42 0.2K
14:34 53.41 53.41 53.40 53.40 0.4K
14:35 53.41 53.41 53.41 53.41 1.1K
14:36 53.42 53.43 53.42 53.43 0.5K
14:37 53.43 53.43 53.43 53.43 1.0K
14:38 53.43 53.45 53.43 53.45 0.8K
14:39 53.44 53.44 53.44 53.44 0.7K
14:40 53.45 53.45 53.45 53.45 0.5K
14:41 53.45 53.45 53.42 53.42 0.3K
14:42 53.40 53.40 53.40 53.40 0.3K
14:43 53.41 53.44 53.41 53.44 2.6K
14:44 53.46 53.46 53.45 53.45 0.8K
14:45 53.46 53.46 53.46 53.46 0.1K
14:47 53.46 53.46 53.45 53.46 2.0K
14:48 53.45 53.45 53.43 53.43 0.6K
14:50 53.42 53.42 53.42 53.42 1.1K
14:51 53.35 53.35 53.35 53.35 0.1K
14:52 53.35 53.35 53.34 53.35 0.8K
14:53 53.36 53.37 53.36 53.37 1.9K
14:54 53.35 53.35 53.35 53.35 0.3K
14:55 53.35 53.35 53.34 53.34 0.3K
14:56 53.33 53.33 53.33 53.33 0.7K
14:57 53.32 53.32 53.30 53.30 0.3K
14:58 53.30 53.30 53.30 53.30 0.6K
14:59 53.32 53.32 53.31 53.31 2.0K
15:00 53.28 53.29 53.27 53.27 1.8K
15:01 53.28 53.28 53.26 53.26 0.6K
15:02 53.24 53.25 53.24 53.24 0.6K
15:03 53.24 53.24 53.24 53.24 0.4K
15:04 53.25 53.27 53.25 53.27 2.2K
15:05 53.27 53.27 53.27 53.27 0.1K
15:06 53.28 53.29 53.27 53.28 2.3K
15:07 53.28 53.29 53.25 53.29 2.1K
15:08 53.29 53.31 53.29 53.31 1.1K
15:09 53.29 53.29 53.28 53.28 1.4K
15:10 53.29 53.29 53.29 53.29 0.2K
15:11 53.30 53.30 53.29 53.29 1.5K
15:12 53.28 53.28 53.28 53.28 0.2K
15:13 53.27 53.27 53.21 53.21 1.9K
15:14 53.19 53.19 53.19 53.19 0.6K
15:16 53.19 53.19 53.18 53.18 0.2K
15:17 53.19 53.19 53.19 53.19 1.4K
15:18 53.20 53.21 53.20 53.20 0.9K
15:19 53.21 53.21 53.21 53.21 1.1K
15:20 53.18 53.18 53.18 53.18 0.3K
15:21 53.18 53.18 53.17 53.17 0.4K
15:22 53.16 53.16 53.15 53.15 0.6K
15:23 53.16 53.16 53.14 53.14 0.7K
15:24 53.12 53.12 53.12 53.12 0.2K
15:25 53.12 53.12 53.12 53.12 0.2K
15:26 53.11 53.12 53.11 53.11 1.9K
15:27 53.10 53.10 53.10 53.10 0.1K
15:28 53.10 53.10 53.10 53.10 0.2K
15:29 53.10 53.13 53.10 53.13 2.8K
15:31 53.15 53.16 53.15 53.16 2.1K
15:32 53.15 53.15 53.15 53.15 0.2K
15:34 53.14 53.14 53.12 53.12 1.9K
15:35 53.09 53.10 53.09 53.10 2.6K
15:36 53.09 53.09 53.08 53.08 0.2K
15:38 53.08 53.08 53.07 53.07 0.8K
15:39 53.07 53.10 53.07 53.10 4.2K
15:40 53.11 53.12 53.11 53.11 1.2K
15:41 53.11 53.11 53.08 53.08 7.4K
15:42 53.07 53.08 53.07 53.07 1.0K
15:43 53.05 53.08 53.04 53.07 3.7K
15:44 53.06 53.06 53.06 53.06 1.5K
15:45 53.06 53.06 53.03 53.03 1.4K
15:46 53.04 53.05 53.03 53.05 2.1K
15:47 53.04 53.07 53.04 53.07 2.2K
15:48 53.06 53.07 53.06 53.06 1.2K
15:49 53.05 53.05 53.05 53.05 3.1K
15:50 53.05 53.05 53.02 53.03 3.0K
15:51 53.03 53.04 53.01 53.02 5.3K
15:52 53.01 53.02 53.01 53.02 1.4K
15:53 53.01 53.04 53.01 53.04 4.3K
15:54 53.04 53.04 53.01 53.04 5.8K
15:55 53.05 53.05 52.99 53.05 9.2K
15:56 53.08 53.08 53.02 53.02 7.2K
15:57 53.02 53.04 53.02 53.04 7.2K
15:58 53.04 53.05 53.04 53.05 6.1K
15:59 53.05 53.05 53.03 53.04 16.2K
16:00 53.04 53.04 53.04 53.04 543.1K
16:01 53.04 53.04 53.04 53.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles