OnMobile Global (ONMO)

ONMO
🏛️ India →
69.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 65.26 65.50 64.23 65.00 17.8K
09:20 64.78 64.78 64.49 64.50 3.5K
09:25 64.42 64.68 64.40 64.68 0.2K
09:30 64.69 64.69 64.35 64.47 1.8K
09:35 64.49 64.84 64.46 64.84 2.7K
09:40 64.82 65.22 64.70 65.13 3.9K
09:45 65.15 66.65 65.15 66.24 12.7K
09:50 66.36 66.52 65.76 65.94 5.1K
09:55 65.86 66.52 65.86 66.40 6.4K
10:00 66.01 66.96 66.01 66.96 10.2K
10:05 66.96 67.75 66.51 67.66 23.2K
10:10 67.38 67.72 67.01 67.24 12.9K
10:15 67.03 67.15 66.66 66.92 5.2K
10:20 66.80 67.00 66.80 66.97 1.6K
10:25 67.16 67.16 66.90 67.00 0.3K
10:30 67.01 67.01 66.60 66.60 3.8K
10:35 66.66 66.93 66.66 66.93 0.6K
10:40 66.99 66.99 66.20 66.20 6.1K
10:45 66.20 66.29 66.14 66.14 2.1K
10:50 65.99 65.99 65.65 65.99 4.4K
10:55 65.94 65.99 65.84 65.99 1.5K
11:00 65.74 65.74 65.74 65.74 0.0K
11:05 65.83 65.83 65.55 65.75 6.6K
11:10 65.75 65.75 65.44 65.44 4.2K
11:15 65.43 65.68 65.43 65.68 0.9K
11:20 65.49 65.49 65.49 65.49 0.2K
11:25 65.69 65.69 65.69 65.69 0.1K
11:35 65.49 65.49 65.03 65.27 2.7K
11:40 64.96 65.59 64.96 65.24 0.8K
11:45 65.34 65.48 65.34 65.48 1.6K
11:50 65.59 65.73 65.59 65.73 0.1K
11:55 65.59 65.74 65.59 65.74 0.3K
12:00 65.82 66.25 65.82 66.15 4.2K
12:05 65.80 66.17 65.80 65.99 3.3K
12:10 66.14 66.14 66.14 66.14 0.1K
12:15 66.13 66.13 66.13 66.13 0.1K
12:20 66.10 66.39 66.04 66.21 3.5K
12:25 66.10 66.30 66.10 66.13 3.6K
12:30 66.09 66.23 66.09 66.22 0.2K
12:35 66.27 66.27 66.06 66.06 0.1K
12:40 66.37 66.37 66.09 66.09 0.1K
12:45 65.94 66.10 65.94 66.10 0.8K
12:50 66.18 66.40 66.18 66.40 0.9K
12:55 66.35 66.70 66.35 66.57 1.1K
13:00 66.77 66.77 66.75 66.75 2.8K
13:05 66.85 66.99 66.85 66.99 0.4K
13:10 67.00 67.83 67.00 67.63 9.4K
13:15 67.54 67.74 67.22 67.66 2.1K
13:20 67.52 69.20 67.51 68.81 28.0K
13:25 69.04 70.31 69.04 69.85 41.4K
13:30 69.90 70.20 69.58 69.58 5.2K
13:35 69.69 69.98 69.45 69.45 8.5K
13:40 69.25 70.27 69.25 69.56 14.2K
13:45 69.67 70.03 69.50 69.60 13.2K
13:50 69.85 69.85 68.50 68.50 32.1K
13:55 68.50 68.50 67.15 67.85 20.4K
14:00 67.67 67.80 67.38 67.38 2.6K
14:05 67.51 67.83 67.25 67.30 4.2K
14:10 67.23 67.42 67.15 67.41 8.9K
14:15 67.46 68.36 67.41 68.23 15.3K
14:20 68.19 68.19 68.00 68.09 0.2K
14:25 68.10 68.10 67.79 67.80 6.5K
14:30 67.86 67.86 67.48 67.63 7.2K
14:35 67.69 67.69 67.60 67.60 0.3K
14:40 67.80 67.83 67.80 67.83 0.4K
14:45 67.76 67.76 67.69 67.69 0.1K
14:50 67.75 67.93 67.75 67.80 4.4K
14:55 67.71 67.71 67.25 67.66 1.3K
15:00 67.61 67.61 67.46 67.47 0.3K
15:05 67.38 67.50 67.29 67.36 1.2K
15:10 67.40 67.80 67.40 67.65 4.2K
15:15 67.80 67.84 67.40 67.58 6.7K
15:20 67.64 67.64 67.16 67.23 3.8K
15:25 67.20 67.55 67.20 67.54 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles