OnMobile Global (ONMO)

ONMO
🏛️ India →
69.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
12:00 63.86 63.86 63.86 63.86 85.7K
12:05 63.79 64.00 63.79 64.00 0.7K
12:10 64.27 64.27 64.00 64.00 0.1K
12:15 64.22 64.25 64.15 64.15 0.7K
12:20 64.00 64.46 64.00 64.40 4.9K
12:25 64.40 64.50 64.30 64.30 0.5K
12:30 64.19 64.40 64.19 64.29 1.0K
12:35 64.35 64.70 64.35 64.44 5.4K
12:40 64.52 64.52 64.52 64.52 0.1K
12:45 64.54 64.54 64.42 64.42 0.1K
12:50 64.41 64.41 64.20 64.20 5.6K
12:55 64.07 64.33 64.07 64.30 3.4K
13:00 64.40 64.40 64.27 64.27 0.8K
13:10 64.20 64.22 64.15 64.15 0.2K
13:15 64.11 64.15 64.06 64.06 0.2K
13:20 64.02 64.12 63.97 63.97 4.8K
13:25 64.00 64.18 64.00 64.04 0.3K
13:30 64.12 64.35 64.07 64.08 3.2K
13:35 64.17 64.31 64.15 64.17 0.1K
13:40 64.37 64.37 64.11 64.11 0.2K
13:45 64.31 64.31 64.11 64.13 0.1K
13:50 64.07 64.07 64.05 64.06 0.3K
13:55 64.05 64.05 64.01 64.01 1.0K
14:05 63.94 63.94 63.92 63.92 1.1K
14:10 63.96 64.00 63.96 63.97 3.5K
14:15 64.17 64.17 64.01 64.01 0.0K
14:20 64.25 64.25 64.01 64.01 0.4K
14:25 64.00 64.15 64.00 64.15 0.0K
14:30 64.15 64.25 64.10 64.25 0.3K
14:35 64.25 64.25 64.10 64.14 0.6K
14:40 64.20 64.52 64.20 64.52 2.5K
14:45 64.42 64.44 64.35 64.35 0.5K
14:50 64.10 64.25 64.10 64.20 0.5K
14:55 64.32 64.44 64.22 64.22 1.3K
15:00 64.30 64.34 64.21 64.34 0.4K
15:05 64.27 64.33 64.14 64.28 2.3K
15:10 64.28 64.35 64.21 64.25 0.5K
15:15 64.36 65.20 64.24 64.37 10.0K
15:20 64.74 66.00 64.74 65.80 23.4K
15:25 65.80 65.95 65.13 65.26 16.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles