130.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 141.20 | 143.80 | 141.00 | 143.80 | 159.7K |
| 09:35 | 143.60 | 143.60 | 139.50 | 139.95 | 180.4K |
| 09:40 | 139.56 | 140.60 | 138.00 | 138.01 | 212.5K |
| 09:45 | 138.00 | 139.00 | 138.00 | 138.36 | 65.0K |
| 09:50 | 138.36 | 138.66 | 137.71 | 138.20 | 101.2K |
| 09:55 | 138.20 | 139.56 | 138.20 | 139.00 | 29.8K |
| 10:00 | 139.00 | 139.29 | 137.70 | 137.70 | 87.0K |
| 10:05 | 137.75 | 138.00 | 137.70 | 137.70 | 62.0K |
| 10:10 | 137.70 | 137.95 | 136.30 | 136.89 | 123.6K |
| 10:15 | 136.75 | 137.95 | 136.68 | 137.80 | 42.6K |
| 10:20 | 137.85 | 137.99 | 137.37 | 137.60 | 24.7K |
| 10:25 | 137.61 | 138.15 | 137.15 | 137.15 | 20.6K |
| 10:30 | 137.15 | 137.18 | 136.66 | 136.86 | 37.3K |
| 10:35 | 136.72 | 136.95 | 136.60 | 136.66 | 44.0K |
| 10:40 | 136.94 | 137.10 | 136.61 | 137.10 | 42.3K |
| 10:45 | 137.10 | 138.10 | 136.67 | 138.10 | 19.3K |
| 10:50 | 138.09 | 138.11 | 137.50 | 137.93 | 27.0K |
| 10:55 | 137.93 | 137.93 | 137.00 | 137.04 | 43.8K |
| 11:00 | 137.04 | 138.00 | 136.67 | 137.67 | 47.7K |
| 11:05 | 137.67 | 138.20 | 137.22 | 138.20 | 21.6K |
| 11:10 | 138.20 | 138.57 | 137.48 | 137.95 | 24.4K |
| 11:15 | 137.81 | 138.48 | 137.61 | 138.03 | 19.8K |
| 11:20 | 138.12 | 138.72 | 137.88 | 138.50 | 19.9K |
| 11:25 | 138.50 | 138.68 | 137.88 | 138.08 | 21.1K |
| 13:00 | 138.79 | 140.00 | 138.69 | 139.98 | 48.8K |
| 13:05 | 140.00 | 141.98 | 140.00 | 140.89 | 81.9K |
| 13:10 | 140.70 | 141.90 | 140.70 | 141.01 | 66.9K |
| 13:15 | 141.00 | 142.84 | 140.69 | 142.84 | 59.7K |
| 13:20 | 142.76 | 145.10 | 142.76 | 145.10 | 253.0K |
| 13:25 | 145.10 | 146.00 | 144.64 | 144.64 | 159.8K |
| 13:30 | 144.60 | 144.99 | 144.20 | 144.99 | 62.1K |
| 13:35 | 145.00 | 145.68 | 144.58 | 145.28 | 60.6K |
| 13:40 | 145.30 | 145.32 | 144.61 | 144.76 | 41.1K |
| 13:45 | 144.76 | 145.07 | 144.60 | 144.83 | 37.3K |
| 13:50 | 144.80 | 145.70 | 144.80 | 145.00 | 60.6K |
| 13:55 | 145.39 | 145.40 | 143.91 | 143.91 | 37.8K |
| 14:00 | 143.91 | 144.01 | 142.81 | 142.81 | 54.5K |
| 14:05 | 142.76 | 143.14 | 142.28 | 143.00 | 26.5K |
| 14:10 | 143.00 | 144.00 | 142.92 | 144.00 | 19.3K |
| 14:15 | 144.00 | 144.01 | 143.03 | 143.10 | 20.6K |
| 14:20 | 143.11 | 143.20 | 143.10 | 143.20 | 15.2K |
| 14:25 | 143.20 | 143.78 | 143.10 | 143.11 | 28.3K |
| 14:30 | 143.11 | 143.30 | 143.10 | 143.29 | 11.3K |
| 14:35 | 143.20 | 143.32 | 143.12 | 143.32 | 34.0K |
| 14:40 | 143.32 | 143.32 | 143.20 | 143.20 | 47.5K |
| 14:45 | 143.20 | 143.47 | 143.19 | 143.41 | 34.2K |
| 14:50 | 143.48 | 145.27 | 143.48 | 145.27 | 59.9K |
| 14:55 | 145.27 | 145.30 | 145.00 | 145.29 | 91.4K |
| 15:40 | 145.30 | 145.30 | 145.30 | 145.30 | 40.3K |