Oneclick Logistics India (ONEC)

ONEC
🏛️ India →
263.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:16 110.20 110.20 110.20 110.20 1.2K
11:57 108.00 108.00 108.00 108.00 26.4K
12:08 108.75 108.75 108.75 108.75 1.2K
13:52 103.90 103.90 103.90 103.90 9.6K
13:53 103.80 103.80 103.80 103.80 24.0K
13:54 103.70 103.70 103.70 103.70 28.8K
13:56 103.65 103.65 103.65 103.65 1.2K
13:58 103.65 103.65 103.65 103.65 1.2K
14:05 105.00 105.00 105.00 105.00 2.4K
14:06 105.00 105.00 105.00 105.00 6.0K
14:07 105.00 105.00 105.00 105.00 1.2K
14:08 105.00 105.00 105.00 105.00 1.2K
14:09 103.70 103.70 103.70 103.70 7.2K
14:50 106.95 107.00 106.95 107.00 2.4K
15:16 107.00 107.00 107.00 107.00 12.0K
15:20 106.00 106.00 106.00 106.00 3.6K
15:22 106.50 106.50 106.50 106.50 7.2K
15:26 107.00 107.00 107.00 107.00 2.4K
15:27 109.00 109.00 109.00 109.00 3.6K
15:29 107.00 107.00 107.00 107.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles