263.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 12:41 | 109.95 | 109.95 | 109.95 | 109.95 | 7.2K |
| 12:45 | 105.70 | 105.70 | 105.70 | 105.70 | 1.2K |
| 12:46 | 110.40 | 110.45 | 110.40 | 110.45 | 2.4K |
| 12:48 | 110.50 | 110.50 | 110.50 | 110.50 | 1.2K |
| 14:12 | 106.55 | 106.55 | 106.55 | 106.55 | 1.2K |
| 14:26 | 106.00 | 106.00 | 106.00 | 106.00 | 6.0K |
| 14:27 | 105.80 | 105.80 | 105.80 | 105.80 | 2.4K |
| 15:22 | 105.20 | 105.20 | 105.20 | 105.20 | 1.2K |
| 15:23 | 106.00 | 106.00 | 106.00 | 106.00 | 3.6K |
| 15:29 | 105.80 | 105.80 | 105.80 | 105.80 | 0.0K |