263.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:58 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 10:04 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 11:09 | 108.00 | 108.00 | 108.00 | 108.00 | 2.4K |
| 14:22 | 107.15 | 107.15 | 107.15 | 107.15 | 1.2K |
| 14:59 | 109.95 | 109.95 | 109.95 | 109.95 | 1.2K |
| 15:08 | 107.15 | 107.15 | 107.15 | 107.15 | 1.2K |
| 15:15 | 103.70 | 103.70 | 103.70 | 103.70 | 33.6K |
| 15:18 | 105.00 | 105.00 | 105.00 | 105.00 | 2.4K |
| 15:19 | 105.00 | 105.05 | 105.00 | 105.05 | 10.8K |
| 15:20 | 105.05 | 106.00 | 105.05 | 106.00 | 22.8K |
| 15:21 | 105.00 | 105.00 | 105.00 | 105.00 | 26.4K |
| 15:23 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 15:27 | 106.00 | 106.00 | 106.00 | 106.00 | 12.0K |
| 15:29 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |