Oneclick Logistics India (ONEC)

ONEC
🏛️ India →
276.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:19 101.55 101.55 101.55 101.55 1.2K
09:36 101.00 101.00 101.00 101.00 1.2K
10:01 102.00 102.00 102.00 102.00 4.8K
10:07 102.00 102.00 102.00 102.00 1.2K
13:32 102.00 102.00 102.00 102.00 2.4K
14:10 102.00 102.00 102.00 102.00 2.4K
14:20 101.90 101.90 101.90 101.90 8.4K
14:56 101.80 101.80 101.80 101.80 1.2K
14:57 101.90 101.90 101.90 101.90 1.2K
15:01 102.00 103.00 102.00 103.00 13.2K
15:02 104.00 105.00 102.00 102.00 6.0K
15:03 102.00 102.00 102.00 102.00 6.0K
15:04 101.80 102.00 101.80 102.00 6.0K
15:05 101.70 101.70 101.70 101.70 1.2K
15:06 101.70 101.70 101.70 101.70 1.2K
15:08 101.70 101.75 101.70 101.75 10.8K
15:09 101.70 101.75 101.70 101.75 10.8K
15:15 99.50 99.50 99.50 99.50 2.4K
15:20 101.75 101.75 101.75 101.75 3.6K
15:21 101.75 101.75 101.75 101.75 1.2K
15:23 100.00 100.00 100.00 100.00 4.8K
15:25 100.00 100.00 100.00 100.00 4.8K
15:26 100.00 100.00 100.00 100.00 7.2K
15:27 98.00 98.00 98.00 98.00 69.6K
15:28 98.00 98.00 97.95 98.00 12.0K
15:29 98.00 99.75 98.00 99.75 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles