Oneclick Logistics India (ONEC)

ONEC
🏛️ India →
279.70
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:29 102.00 102.00 102.00 102.00 2.4K
12:08 100.05 100.05 100.05 100.05 2.4K
12:51 102.00 102.00 102.00 102.00 2.4K
13:23 102.00 102.00 102.00 102.00 1.2K
13:25 102.45 102.45 102.45 102.45 10.8K
13:29 102.45 102.45 102.45 102.45 1.2K
14:35 101.00 102.00 101.00 102.00 3.6K
14:50 102.45 102.45 102.45 102.45 1.2K
14:52 102.50 102.50 102.50 102.50 1.2K
14:54 103.90 103.90 103.90 103.90 1.2K
14:58 100.50 103.90 100.50 103.90 2.4K
15:02 103.90 103.90 103.90 103.90 7.2K
15:03 103.90 103.90 103.90 103.90 2.4K
15:05 100.00 100.00 100.00 100.00 6.0K
15:06 100.00 100.00 100.00 100.00 6.0K
15:08 100.00 100.00 100.00 100.00 10.8K
15:09 101.00 101.00 101.00 101.00 1.2K
15:10 100.00 100.00 100.00 100.00 13.2K
15:11 100.00 100.00 100.00 100.00 10.8K
15:28 96.00 96.00 96.00 96.00 6.0K
15:29 96.00 99.85 96.00 99.85 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles