One Point One (ONEP)

ONEP
🏛️ India →
49.47
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 44.32 44.32 44.32 44.32 1.8K
09:15 44.32 44.32 44.10 44.28 0.9K
09:16 44.10 44.10 44.10 44.10 1.2K
09:18 44.10 44.12 44.06 44.06 1.2K
09:19 44.12 44.12 44.00 44.00 0.7K
09:20 44.10 44.10 44.10 44.10 0.0K
09:21 44.09 44.09 43.91 43.91 1.6K
09:22 44.10 44.10 44.09 44.09 0.1K
09:23 44.09 44.10 44.02 44.10 0.3K
09:24 44.12 44.12 44.12 44.12 0.0K
09:25 44.05 44.05 44.05 44.05 0.5K
09:26 44.00 44.00 43.90 43.97 0.9K
09:27 43.95 43.95 43.95 43.95 0.0K
09:28 44.00 44.00 44.00 44.00 0.1K
09:29 43.99 43.99 43.99 43.99 0.0K
09:30 44.00 44.00 43.92 43.92 0.1K
09:31 43.93 43.93 43.93 43.93 0.0K
09:32 44.00 44.00 43.80 43.80 11.6K
09:33 43.84 43.84 43.84 43.84 2.1K
09:34 43.84 43.92 43.84 43.84 1.1K
09:35 43.81 43.89 43.81 43.89 0.4K
09:36 43.89 43.92 43.89 43.92 0.5K
09:37 43.82 43.87 43.82 43.87 2.4K
09:38 43.88 43.88 43.88 43.88 0.0K
09:39 43.88 43.88 43.88 43.88 0.0K
09:40 43.88 43.88 43.85 43.85 0.4K
09:41 43.85 43.85 43.85 43.85 0.4K
09:42 43.85 43.85 43.76 43.76 0.9K
09:44 43.90 43.90 43.89 43.89 0.0K
09:46 43.89 43.89 43.89 43.89 0.0K
09:47 43.89 43.89 43.79 43.79 0.1K
09:48 43.89 43.89 43.89 43.89 0.3K
09:49 43.83 43.89 43.60 43.65 12.1K
09:50 43.65 43.75 43.65 43.75 3.1K
09:51 43.74 43.74 43.66 43.66 1.5K
09:52 43.66 43.66 43.66 43.66 0.0K
09:53 43.66 43.66 43.66 43.66 0.0K
09:54 43.66 43.66 43.66 43.66 0.1K
09:55 43.66 43.66 43.66 43.66 0.3K
09:57 43.66 43.66 43.66 43.66 0.1K
09:58 43.66 43.75 43.66 43.66 1.6K
09:59 43.72 43.75 43.69 43.69 2.9K
10:00 43.69 43.69 43.66 43.68 0.5K
10:01 43.67 43.67 43.67 43.67 0.0K
10:02 43.65 43.65 43.65 43.65 0.0K
10:03 43.67 43.67 43.65 43.65 0.1K
10:04 43.65 43.66 43.65 43.66 1.0K
10:05 43.60 43.75 43.60 43.66 3.1K
10:06 43.62 43.62 43.62 43.62 0.1K
10:07 43.66 43.69 43.66 43.66 0.2K
10:09 43.70 43.70 43.70 43.70 0.1K
10:10 43.70 43.70 43.70 43.70 0.0K
10:11 43.69 43.75 43.68 43.68 2.3K
10:12 43.73 43.73 43.73 43.73 0.0K
10:14 43.72 43.72 43.67 43.67 0.0K
10:15 43.65 43.65 43.65 43.65 0.9K
10:17 43.65 43.65 43.65 43.65 0.1K
10:18 43.65 43.65 43.65 43.65 0.4K
10:19 43.74 43.74 43.74 43.74 0.4K
10:22 43.73 43.73 43.73 43.73 0.0K
10:23 43.73 43.73 43.73 43.73 0.1K
10:24 43.70 43.70 43.70 43.70 0.0K
10:26 43.68 43.68 43.68 43.68 0.0K
10:27 43.73 43.73 43.73 43.73 0.0K
10:28 43.68 43.68 43.68 43.68 0.0K
10:29 43.68 43.70 43.68 43.70 2.2K
10:30 43.75 43.75 43.75 43.75 2.0K
10:32 43.70 43.73 43.70 43.73 2.5K
10:33 43.80 43.83 43.80 43.83 14.9K
10:34 43.87 43.87 43.87 43.87 0.0K
10:35 43.97 43.97 43.97 43.97 0.0K
10:36 44.00 44.00 44.00 44.00 0.0K
10:37 44.00 44.00 43.93 43.93 0.1K
10:38 43.93 43.93 43.93 43.93 0.1K
10:42 43.99 43.99 43.99 43.99 0.0K
10:44 44.00 44.00 44.00 44.00 0.1K
10:45 43.98 43.98 43.98 43.98 0.2K
10:46 43.98 43.98 43.98 43.98 0.0K
10:48 43.84 44.00 43.84 44.00 9.3K
10:49 44.00 44.00 44.00 44.00 3.0K
10:50 44.10 44.23 44.10 44.11 1.1K
10:51 44.27 44.27 44.27 44.27 0.2K
10:52 44.30 44.40 44.30 44.40 14.0K
10:54 44.38 44.38 44.38 44.38 0.1K
10:55 44.35 44.35 44.14 44.14 1.4K
10:56 44.18 44.18 44.10 44.16 0.1K
10:57 44.10 44.10 44.10 44.10 0.0K
10:59 44.09 44.09 44.09 44.09 0.0K
11:00 44.08 44.08 44.08 44.08 0.4K
11:01 44.09 44.09 44.09 44.09 0.0K
11:02 44.10 44.10 44.10 44.10 0.0K
11:04 44.09 44.10 44.09 44.10 0.0K
11:05 44.10 44.10 44.03 44.03 0.1K
11:07 44.03 44.03 44.03 44.03 0.0K
11:08 44.03 44.03 44.03 44.03 0.2K
11:10 44.07 44.07 44.07 44.07 0.0K
11:11 44.01 44.01 44.00 44.00 0.5K
11:12 44.07 44.07 44.00 44.00 0.3K
11:17 44.00 44.00 43.70 43.70 20.2K
11:18 43.90 43.96 43.90 43.96 0.0K
11:19 43.97 43.97 43.94 43.94 0.0K
11:20 43.88 43.88 43.88 43.88 0.0K
11:24 43.88 43.88 43.88 43.88 1.0K
11:25 43.87 43.88 43.87 43.88 0.4K
11:26 43.88 43.88 43.88 43.88 0.0K
11:27 43.80 43.80 43.80 43.80 0.2K
11:28 43.80 43.80 43.80 43.80 1.3K
11:31 43.92 43.92 43.83 43.83 0.4K
11:32 43.92 43.92 43.79 43.79 0.4K
11:33 43.94 43.94 43.84 43.84 0.1K
11:34 43.86 43.86 43.83 43.83 0.1K
11:35 43.83 43.83 43.83 43.83 0.1K
11:36 43.77 43.77 43.77 43.77 0.0K
11:37 43.77 43.77 43.77 43.77 0.4K
11:39 43.83 43.83 43.83 43.83 0.1K
11:41 43.75 43.75 43.75 43.75 0.8K
11:43 43.75 43.75 43.75 43.75 0.5K
11:44 43.76 43.76 43.76 43.76 0.0K
11:45 43.83 43.83 43.83 43.83 0.0K
11:47 43.80 43.80 43.80 43.80 0.0K
11:48 43.80 43.80 43.80 43.80 0.0K
11:49 43.80 43.80 43.80 43.80 0.2K
11:50 43.70 43.80 43.70 43.80 2.2K
11:52 43.70 43.72 43.70 43.72 2.5K
11:53 43.80 43.80 43.80 43.80 0.3K
11:56 43.71 43.72 43.71 43.72 0.2K
12:02 43.82 43.82 43.82 43.82 0.1K
12:04 43.81 43.81 43.81 43.81 0.0K
12:05 43.90 43.97 43.90 43.97 1.2K
12:06 43.97 43.97 43.97 43.97 0.5K
12:07 43.90 43.90 43.90 43.90 1.3K
12:10 44.00 44.00 44.00 44.00 0.1K
12:11 44.00 44.00 43.70 43.91 17.1K
12:12 43.92 43.92 43.92 43.92 0.5K
12:16 43.91 43.91 43.90 43.90 0.0K
12:17 43.90 43.90 43.83 43.83 0.1K
12:19 43.78 43.78 43.78 43.78 0.2K
12:20 43.78 43.78 43.70 43.70 2.0K
12:21 43.70 43.70 43.70 43.70 0.2K
12:22 43.90 43.90 43.90 43.90 2.1K
12:23 43.75 43.75 43.75 43.75 0.1K
12:26 43.97 43.97 43.96 43.96 2.8K
12:28 43.85 43.85 43.85 43.85 0.1K
12:31 43.98 43.98 43.98 43.98 0.5K
12:33 43.98 43.98 43.92 43.92 2.3K
12:34 43.92 43.92 43.92 43.92 0.1K
12:35 43.92 43.92 43.92 43.92 0.1K
12:36 43.95 43.95 43.92 43.92 1.0K
12:37 43.95 43.95 43.95 43.95 0.0K
12:38 43.95 43.95 43.95 43.95 0.2K
12:40 43.88 43.88 43.88 43.88 0.3K
12:44 43.94 43.94 43.94 43.94 0.0K
12:48 43.90 43.90 43.90 43.90 0.9K
12:50 43.88 43.88 43.88 43.88 0.1K
12:52 43.88 43.90 43.88 43.90 0.0K
12:53 43.88 43.88 43.88 43.88 0.2K
12:54 43.88 43.88 43.88 43.88 0.1K
12:56 43.86 43.86 43.86 43.86 3.6K
13:00 43.86 43.86 43.86 43.86 0.5K
13:02 43.87 43.90 43.87 43.90 2.2K
13:04 43.90 43.90 43.90 43.90 0.0K
13:07 43.95 43.95 43.88 43.88 1.8K
13:08 43.95 43.98 43.95 43.97 4.1K
13:09 43.98 43.98 43.97 43.97 0.0K
13:12 43.92 43.92 43.92 43.92 0.0K
13:18 43.92 43.92 43.92 43.92 0.0K
13:19 43.92 43.92 43.92 43.92 0.1K
13:20 43.90 43.90 43.90 43.90 0.0K
13:22 43.90 43.90 43.90 43.90 0.3K
13:24 43.95 43.95 43.95 43.95 0.1K
13:27 43.90 43.90 43.90 43.90 0.1K
13:30 43.90 43.90 43.90 43.90 0.5K
13:34 43.95 43.95 43.95 43.95 0.0K
13:35 43.95 43.95 43.95 43.95 0.0K
13:37 43.95 43.95 43.95 43.95 0.0K
13:40 43.95 43.95 43.90 43.90 0.1K
13:42 44.00 44.00 43.88 43.90 17.7K
13:50 43.91 43.91 43.91 43.91 0.1K
13:52 43.99 43.99 43.99 43.99 0.3K
13:53 43.99 43.99 43.99 43.99 0.5K
13:54 43.99 43.99 43.99 43.99 0.5K
14:01 43.99 43.99 43.99 43.99 0.2K
14:02 43.98 43.98 43.92 43.98 0.2K
14:03 43.98 43.98 43.98 43.98 0.0K
14:07 43.94 43.94 43.94 43.94 0.1K
14:08 43.96 43.96 43.96 43.96 0.0K
14:10 44.03 44.03 43.97 43.97 0.0K
14:14 44.02 44.02 44.02 44.02 0.1K
14:15 44.02 44.02 44.02 44.02 0.0K
14:16 43.95 43.95 43.95 43.95 0.3K
14:24 43.96 43.96 43.96 43.96 0.0K
14:25 44.02 44.02 44.02 44.02 0.0K
14:27 43.95 44.00 43.95 44.00 0.1K
14:28 44.00 44.00 43.91 43.98 0.2K
14:32 43.91 43.91 43.91 43.91 0.2K
14:34 43.91 43.91 43.91 43.91 0.1K
14:35 43.90 43.90 43.88 43.88 0.3K
14:39 43.88 43.88 43.88 43.88 1.1K
14:41 43.91 43.91 43.91 43.91 0.2K
14:42 43.91 43.91 43.77 43.77 0.6K
14:43 43.89 43.89 43.89 43.89 0.2K
14:44 43.79 43.79 43.79 43.79 0.1K
14:45 43.89 43.89 43.89 43.89 0.0K
14:47 43.89 43.89 43.89 43.89 0.0K
14:48 43.85 43.85 43.81 43.81 0.0K
14:49 43.71 43.71 43.71 43.71 4.6K
14:51 43.84 43.84 43.84 43.84 0.0K
14:52 43.73 43.73 43.73 43.73 0.0K
14:53 43.70 43.84 43.70 43.84 3.0K
14:57 43.84 43.84 43.84 43.84 0.0K
14:58 43.87 43.87 43.87 43.87 0.0K
14:59 43.93 43.93 43.93 43.93 4.0K
15:00 43.76 43.76 43.76 43.76 0.3K
15:02 43.76 43.91 43.76 43.91 0.0K
15:03 43.91 44.60 43.91 44.60 37.9K
15:04 44.49 44.49 44.30 44.30 2.5K
15:05 44.30 44.30 44.30 44.30 0.0K
15:06 44.30 44.30 44.25 44.25 5.1K
15:07 44.30 44.30 44.25 44.25 0.2K
15:09 44.25 44.25 44.25 44.25 0.0K
15:10 44.25 44.30 44.25 44.30 0.0K
15:11 44.26 44.26 44.26 44.26 3.6K
15:13 44.26 44.27 44.26 44.27 0.0K
15:15 44.26 44.26 44.26 44.26 0.0K
15:16 44.26 44.26 44.26 44.26 2.5K
15:17 44.27 44.27 44.27 44.27 1.0K
15:18 44.26 44.26 44.26 44.26 0.0K
15:19 44.26 44.26 44.26 44.26 0.1K
15:20 44.27 44.30 44.25 44.26 3.1K
15:21 44.30 44.35 44.30 44.35 0.3K
15:22 44.25 44.32 44.25 44.32 1.1K
15:23 44.30 44.35 44.30 44.35 3.4K
15:24 44.38 44.49 44.38 44.49 0.1K
15:25 44.49 44.49 44.44 44.44 2.1K
15:26 44.49 44.49 44.44 44.44 0.8K
15:27 44.44 44.49 44.44 44.49 10.6K
15:28 44.74 44.74 44.45 44.45 0.4K
15:29 44.50 44.68 44.34 44.34 5.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles