One Point One (ONEP)

ONEP
🏛️ India →
49.10
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 46.48 46.48 46.48 46.48 0.3K
09:15 46.47 46.47 46.47 46.47 0.0K
09:16 46.10 46.10 46.10 46.10 1.0K
09:17 46.11 46.11 46.11 46.11 0.4K
09:18 46.12 46.12 46.12 46.12 0.3K
09:19 46.12 46.12 46.10 46.10 0.7K
09:20 46.47 46.47 46.11 46.11 0.2K
09:21 46.47 46.47 46.45 46.45 0.9K
09:22 46.45 46.45 46.45 46.45 0.0K
09:23 46.15 46.15 46.15 46.15 0.0K
09:24 46.16 46.16 46.15 46.15 0.6K
09:25 46.44 46.44 46.44 46.44 0.0K
09:26 46.10 46.44 46.10 46.44 1.6K
09:27 46.44 46.44 46.44 46.44 0.3K
09:28 46.44 46.44 46.10 46.44 0.1K
09:29 46.44 46.44 46.10 46.10 0.3K
09:30 46.44 46.44 46.44 46.44 0.0K
09:31 46.44 46.44 46.44 46.44 0.0K
09:32 46.47 46.47 46.47 46.47 0.2K
09:33 46.45 46.45 46.45 46.45 0.0K
09:35 46.47 46.47 46.47 46.47 0.7K
09:36 46.47 46.47 46.47 46.47 0.1K
09:37 46.11 46.11 46.11 46.11 0.0K
09:38 46.47 46.47 46.47 46.47 0.0K
09:39 46.47 46.47 46.47 46.47 0.1K
09:41 46.46 46.46 46.46 46.46 0.0K
09:42 46.46 46.46 46.46 46.46 0.0K
09:43 46.45 46.46 46.45 46.46 0.0K
09:44 46.46 46.46 46.46 46.46 0.0K
09:45 46.11 46.11 46.11 46.11 0.3K
09:46 46.11 46.11 46.11 46.11 0.1K
09:47 46.11 46.11 46.11 46.11 1.2K
09:49 46.45 46.45 46.45 46.45 1.0K
09:50 46.40 46.40 46.40 46.40 0.2K
09:51 46.11 46.11 46.00 46.00 7.1K
09:52 46.45 46.45 46.00 46.00 5.5K
09:53 46.00 46.00 46.00 46.00 0.0K
09:54 46.05 46.05 46.05 46.05 0.0K
09:55 46.05 46.45 46.05 46.45 0.0K
09:57 46.45 46.45 46.45 46.45 0.2K
09:58 46.45 46.45 46.45 46.45 0.2K
09:59 46.46 46.50 46.46 46.50 0.4K
10:00 46.50 46.50 46.50 46.50 0.0K
10:02 46.75 46.75 46.75 46.75 0.0K
10:03 46.80 46.80 46.80 46.80 0.1K
10:04 46.79 46.79 46.79 46.79 0.0K
10:05 46.10 46.78 46.10 46.78 0.3K
10:09 46.12 46.75 46.12 46.75 0.1K
10:10 46.75 46.75 46.75 46.75 0.0K
10:12 46.11 46.70 46.11 46.70 1.0K
10:13 46.69 46.69 46.69 46.69 0.0K
10:16 46.50 46.50 46.50 46.50 0.0K
10:17 46.69 46.69 46.69 46.69 0.0K
10:18 46.69 46.69 46.25 46.25 1.0K
10:19 46.69 46.69 46.69 46.69 0.0K
10:20 46.20 46.20 46.20 46.20 0.0K
10:21 46.12 46.12 46.10 46.10 1.6K
10:22 46.69 46.69 46.10 46.10 0.0K
10:23 46.65 46.65 46.11 46.11 0.5K
10:24 46.11 46.11 46.11 46.11 0.1K
10:25 46.11 46.11 46.11 46.11 0.0K
10:26 46.11 46.11 46.11 46.11 0.1K
10:29 46.60 46.60 46.60 46.60 0.0K
10:30 46.34 46.34 46.34 46.34 0.8K
10:34 46.59 46.59 46.59 46.59 0.0K
10:37 46.60 46.60 46.60 46.60 0.5K
10:38 46.59 46.59 46.59 46.59 0.0K
10:39 46.59 46.59 46.59 46.59 0.0K
10:42 46.00 46.00 46.00 46.00 9.5K
10:43 46.62 46.62 46.62 46.62 0.0K
10:44 46.60 46.60 46.60 46.60 0.0K
10:46 46.65 46.65 46.65 46.65 0.3K
10:48 46.64 46.64 46.64 46.64 0.0K
10:49 46.13 46.13 46.13 46.13 0.0K
10:51 46.64 46.64 46.64 46.64 0.1K
10:53 46.11 46.11 46.11 46.11 0.3K
10:54 46.64 46.64 46.64 46.64 0.0K
10:56 46.64 46.64 46.64 46.64 0.1K
10:57 46.64 46.64 46.64 46.64 0.2K
11:00 46.64 46.64 46.63 46.63 1.0K
11:01 46.63 46.63 46.63 46.63 0.0K
11:02 46.63 46.63 46.63 46.63 0.0K
11:03 46.63 46.63 46.63 46.63 0.0K
11:04 46.15 46.20 46.12 46.20 0.2K
11:05 46.63 46.63 46.63 46.63 0.1K
11:06 46.60 46.60 46.60 46.60 0.0K
11:07 46.60 46.69 46.60 46.69 2.3K
11:08 46.75 46.75 46.75 46.75 0.7K
11:11 46.74 46.74 46.74 46.74 0.1K
11:12 46.34 46.34 46.34 46.34 0.3K
11:14 46.34 46.34 46.34 46.34 0.5K
11:15 46.34 46.34 46.34 46.34 0.0K
11:19 46.34 46.34 46.34 46.34 0.5K
11:21 46.34 46.34 46.34 46.34 0.0K
11:24 46.34 46.34 46.34 46.34 0.4K
11:25 46.34 46.34 46.34 46.34 0.1K
11:31 46.34 46.34 46.34 46.34 0.3K
11:32 46.34 46.34 46.34 46.34 0.1K
11:37 46.34 46.34 46.34 46.34 0.1K
11:39 46.34 46.34 46.34 46.34 2.2K
11:40 46.70 46.70 46.70 46.70 0.3K
11:41 46.70 46.70 46.70 46.70 0.9K
11:43 46.70 46.70 46.70 46.70 1.0K
11:44 46.70 46.70 46.70 46.70 0.0K
11:48 46.67 46.67 46.67 46.67 0.0K
11:50 46.12 46.12 46.12 46.12 0.3K
11:51 46.67 46.67 46.67 46.67 0.0K
11:53 46.12 46.67 46.12 46.67 0.3K
12:00 46.65 46.65 46.65 46.65 0.0K
12:06 46.62 46.62 46.62 46.62 0.0K
12:08 46.11 46.11 46.11 46.11 0.4K
12:09 46.15 46.15 46.15 46.15 0.5K
12:10 46.57 46.57 46.57 46.57 0.0K
12:11 46.57 46.57 46.57 46.57 0.0K
12:14 46.12 46.55 46.12 46.55 0.0K
12:20 46.12 46.57 46.12 46.57 0.0K
12:24 46.21 46.21 46.21 46.21 0.0K
12:25 46.57 46.57 46.57 46.57 0.2K
12:28 46.57 46.57 46.57 46.57 0.0K
12:30 46.57 46.57 46.57 46.57 0.1K
12:33 46.57 46.57 46.50 46.50 0.4K
12:38 46.56 46.56 46.56 46.56 0.0K
12:39 46.56 46.56 46.56 46.56 0.1K
12:47 46.56 46.56 46.56 46.56 0.0K
12:51 46.30 46.30 46.30 46.30 0.0K
12:52 46.56 46.56 46.56 46.56 0.0K
12:54 46.56 46.56 46.56 46.56 0.2K
13:00 46.30 46.30 46.30 46.30 0.1K
13:01 46.30 46.30 46.30 46.30 0.1K
13:02 46.25 46.33 46.25 46.33 0.5K
13:03 46.33 46.33 46.33 46.33 0.0K
13:05 46.33 46.33 46.33 46.33 0.0K
13:06 46.33 46.33 46.33 46.33 0.1K
13:07 46.30 46.30 46.30 46.30 0.0K
13:09 46.30 46.30 46.30 46.30 0.1K
13:10 46.25 46.25 46.25 46.25 0.1K
13:11 46.33 46.33 46.33 46.33 0.1K
13:12 46.25 46.25 46.25 46.25 2.3K
13:18 46.33 46.33 46.33 46.33 0.0K
13:20 46.33 46.33 46.33 46.33 0.1K
13:21 46.33 46.33 46.33 46.33 0.0K
13:23 46.25 46.25 46.25 46.25 0.1K
13:24 46.22 46.22 46.22 46.22 0.0K
13:26 46.23 46.23 46.23 46.23 0.0K
13:27 46.25 46.25 46.25 46.25 0.0K
13:29 46.33 46.33 46.33 46.33 0.2K
13:30 46.59 46.59 46.59 46.59 0.3K
13:33 46.55 46.55 46.55 46.55 0.0K
13:34 46.55 46.55 46.55 46.55 0.0K
13:36 46.55 46.55 46.55 46.55 0.0K
13:38 46.20 46.20 46.20 46.20 0.4K
13:39 46.58 46.58 46.58 46.58 0.0K
13:40 46.58 46.58 46.25 46.25 0.3K
13:42 46.57 46.57 46.57 46.57 0.1K
13:44 46.58 46.58 46.58 46.58 0.1K
13:46 46.58 46.58 46.58 46.58 0.1K
13:50 46.25 46.25 46.25 46.25 0.3K
13:51 46.58 46.58 46.58 46.58 0.0K
13:52 46.58 46.58 46.58 46.58 0.0K
13:53 46.25 46.58 46.25 46.58 0.2K
13:56 46.58 46.58 46.58 46.58 0.0K
13:58 46.25 46.25 46.25 46.25 0.2K
14:00 46.54 46.54 46.54 46.54 0.1K
14:02 46.54 46.54 46.54 46.54 0.1K
14:06 46.54 46.54 46.54 46.54 0.0K
14:08 46.55 46.55 46.55 46.55 0.1K
14:09 46.55 46.55 46.55 46.55 0.0K
14:12 46.55 46.55 46.55 46.55 0.2K
14:13 46.54 46.54 46.54 46.54 0.0K
14:14 46.50 46.50 46.50 46.50 0.0K
14:15 46.50 46.50 46.20 46.20 1.0K
14:18 46.50 46.50 46.50 46.50 0.2K
14:19 46.50 46.50 46.21 46.21 1.0K
14:20 46.21 46.21 46.21 46.21 0.1K
14:21 46.22 46.22 46.22 46.22 0.0K
14:24 46.50 46.50 46.50 46.50 0.0K
14:25 46.50 46.50 46.50 46.50 0.1K
14:28 46.50 46.50 46.50 46.50 0.0K
14:30 46.50 46.50 46.50 46.50 15.9K
14:31 46.50 46.50 46.50 46.50 0.0K
14:32 46.50 46.50 46.50 46.50 0.2K
14:38 46.40 46.40 46.40 46.40 0.7K
14:39 46.22 46.40 46.22 46.40 0.1K
14:40 46.12 46.40 46.12 46.40 0.5K
14:41 46.40 46.40 46.40 46.40 0.0K
14:42 46.40 46.40 46.35 46.40 0.1K
14:48 46.40 46.40 46.40 46.40 0.0K
14:49 46.40 46.40 46.40 46.40 0.0K
14:50 46.30 46.30 46.30 46.30 0.1K
14:51 46.40 46.40 46.40 46.40 0.0K
14:53 46.30 46.30 46.30 46.30 0.1K
14:54 46.25 46.30 46.25 46.30 0.1K
14:56 46.25 46.25 46.25 46.25 0.8K
14:57 46.00 46.00 46.00 46.00 6.3K
14:58 46.34 46.34 46.34 46.34 0.0K
14:59 46.05 46.05 46.05 46.05 0.0K
15:00 46.34 46.34 46.34 46.34 0.0K
15:05 46.30 46.30 46.30 46.30 0.1K
15:06 46.34 46.34 46.34 46.34 0.1K
15:07 46.34 46.34 46.34 46.34 0.1K
15:08 46.00 46.00 46.00 46.00 1.0K
15:09 46.00 46.00 46.00 46.00 0.2K
15:10 46.00 46.00 45.90 45.90 1.4K
15:12 45.90 45.90 45.90 45.90 0.0K
15:13 46.29 46.29 46.29 46.29 0.0K
15:15 46.28 46.28 46.28 46.28 0.0K
15:16 46.27 46.27 46.27 46.27 0.1K
15:17 46.27 46.27 46.17 46.17 0.3K
15:18 46.06 46.20 46.06 46.20 0.0K
15:20 46.00 46.00 45.90 45.90 0.3K
15:21 46.00 46.00 45.95 45.95 0.0K
15:22 45.95 45.95 45.95 45.95 0.1K
15:23 45.94 45.94 45.94 45.94 0.6K
15:24 45.90 45.90 45.90 45.90 6.0K
15:25 46.00 46.00 45.91 45.91 0.8K
15:26 46.00 46.00 45.91 46.00 3.6K
15:27 46.00 46.18 46.00 46.18 4.8K
15:28 46.34 46.54 46.34 46.54 1.6K
15:29 46.37 46.59 46.02 46.02 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles