3.39
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 2.99 | 2.97 | 2.99 | 16.9K |
| 09:31 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 09:32 | 2.98 | 3.00 | 2.98 | 3.00 | 2.2K |
| 09:33 | 2.97 | 2.97 | 2.97 | 2.97 | 6.8K |
| 09:34 | 2.97 | 2.98 | 2.97 | 2.98 | 2.0K |
| 09:35 | 2.98 | 2.98 | 2.97 | 2.97 | 1.1K |
| 09:39 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 09:40 | 2.98 | 3.03 | 2.97 | 3.03 | 1.7K |
| 09:41 | 3.06 | 3.07 | 3.06 | 3.07 | 2.8K |
| 09:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 09:48 | 3.07 | 3.07 | 3.06 | 3.06 | 0.5K |
| 09:53 | 3.10 | 3.10 | 3.08 | 3.08 | 3.3K |
| 10:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:01 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:04 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:07 | 3.05 | 3.08 | 3.03 | 3.08 | 1.3K |
| 10:16 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 10:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:31 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 10:44 | 3.07 | 3.09 | 3.07 | 3.09 | 0.5K |
| 10:49 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 10:57 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:59 | 3.05 | 3.06 | 3.04 | 3.06 | 0.6K |
| 11:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:09 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:23 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:26 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:27 | 3.02 | 3.03 | 3.02 | 3.03 | 0.4K |
| 11:34 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 11:36 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 12:04 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 12:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 12:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 13:07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:08 | 3.03 | 3.04 | 3.03 | 3.04 | 3.2K |
| 13:09 | 3.03 | 3.04 | 3.03 | 3.04 | 2.7K |
| 13:11 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:12 | 3.03 | 3.04 | 3.03 | 3.04 | 0.7K |
| 13:26 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 13:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:13 | 3.00 | 3.01 | 3.00 | 3.01 | 1.3K |
| 14:18 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 14:22 | 2.97 | 3.00 | 2.97 | 3.00 | 3.2K |
| 14:29 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 14:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 15:03 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:07 | 2.99 | 2.99 | 2.99 | 2.99 | 3.5K |
| 15:42 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 15:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 15:46 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 15:52 | 2.99 | 3.01 | 2.99 | 3.01 | 2.2K |
| 15:56 | 3.00 | 3.00 | 2.99 | 2.99 | 1.5K |
| 15:57 | 2.99 | 3.03 | 2.99 | 3.03 | 3.7K |
| 15:59 | 3.01 | 3.01 | 2.99 | 2.99 | 1.0K |