OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Islandia →
2,695.95
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,774.54 2,774.54 2,774.54 2,774.54 0.0K
09:32 2,766.70 2,766.70 2,766.70 2,766.70 0.0K
09:33 2,767.86 2,767.86 2,767.86 2,767.86 0.0K
09:38 2,769.51 2,769.51 2,769.51 2,769.51 0.0K
09:39 2,769.89 2,769.89 2,769.89 2,769.89 0.0K
09:47 2,768.96 2,768.96 2,768.96 2,768.96 0.0K
09:48 2,768.22 2,768.22 2,768.22 2,768.22 0.0K
09:49 2,766.99 2,766.99 2,766.99 2,766.99 0.0K
09:54 2,767.30 2,767.30 2,767.30 2,767.30 0.0K
10:11 2,767.79 2,767.79 2,767.79 2,767.79 0.0K
10:13 2,768.11 2,768.11 2,768.11 2,768.11 0.0K
10:15 2,767.26 2,767.26 2,767.26 2,767.26 0.0K
10:18 2,767.89 2,767.89 2,767.89 2,767.89 0.0K
10:28 2,769.19 2,769.19 2,769.19 2,769.19 0.0K
10:29 2,773.08 2,773.08 2,773.08 2,773.08 0.0K
10:30 2,772.57 2,772.57 2,772.57 2,772.57 0.0K
10:35 2,773.82 2,773.82 2,773.82 2,773.82 0.0K
10:37 2,773.50 2,773.50 2,773.50 2,773.50 0.0K
10:41 2,771.67 2,771.67 2,771.67 2,771.67 0.0K
10:45 2,771.18 2,771.18 2,771.18 2,771.18 0.0K
10:48 2,773.14 2,773.14 2,773.14 2,773.14 0.0K
10:49 2,773.77 2,773.77 2,773.77 2,773.77 0.0K
10:50 2,769.47 2,769.47 2,769.47 2,769.47 0.0K
10:56 2,767.51 2,767.51 2,767.51 2,767.51 0.0K
10:57 2,768.58 2,768.58 2,768.58 2,768.58 0.0K
10:58 2,767.95 2,767.95 2,767.95 2,767.95 0.0K
11:00 2,770.45 2,770.45 2,770.45 2,770.45 0.0K
11:01 2,770.95 2,770.95 2,770.95 2,770.95 0.0K
11:06 2,774.87 2,774.87 2,774.87 2,774.87 0.0K
11:07 2,778.89 2,778.89 2,778.89 2,778.89 0.0K
11:10 2,779.27 2,779.27 2,779.27 2,779.27 0.0K
11:12 2,777.06 2,777.06 2,777.06 2,777.06 0.0K
11:13 2,778.31 2,778.31 2,778.31 2,778.31 0.0K
11:16 2,779.80 2,779.80 2,779.80 2,779.80 0.0K
11:19 2,777.31 2,777.31 2,777.31 2,777.31 0.0K
11:20 2,776.78 2,776.78 2,776.78 2,776.78 0.0K
11:21 2,775.84 2,775.84 2,775.84 2,775.84 0.0K
11:22 2,776.34 2,776.34 2,776.34 2,776.34 0.0K
11:26 2,775.18 2,775.18 2,775.18 2,775.18 0.0K
11:28 2,773.22 2,773.22 2,773.22 2,773.22 0.0K
11:36 2,771.27 2,771.27 2,771.27 2,771.27 0.0K
11:41 2,770.76 2,770.76 2,770.76 2,770.76 0.0K
11:42 2,776.64 2,776.64 2,776.64 2,776.64 0.0K
11:43 2,776.24 2,776.24 2,776.24 2,776.24 0.0K
11:51 2,779.35 2,779.35 2,779.35 2,779.35 0.0K
11:56 2,778.70 2,778.70 2,778.70 2,778.70 0.0K
12:01 2,781.81 2,781.81 2,781.81 2,781.81 0.0K
12:05 2,781.30 2,781.30 2,781.30 2,781.30 0.0K
12:09 2,780.15 2,780.15 2,780.15 2,780.15 0.0K
12:15 2,779.84 2,779.84 2,779.84 2,779.84 0.0K
12:17 2,778.83 2,778.83 2,778.83 2,778.83 0.0K
12:27 2,779.94 2,779.94 2,779.94 2,779.94 0.0K
12:28 2,781.53 2,781.53 2,781.53 2,781.53 0.0K
12:29 2,777.80 2,777.80 2,777.80 2,777.80 0.0K
12:45 2,777.49 2,777.49 2,777.49 2,777.49 0.0K
12:47 2,778.12 2,778.12 2,778.12 2,778.12 0.0K
12:50 2,777.00 2,777.00 2,777.00 2,777.00 0.0K
12:53 2,777.31 2,777.31 2,777.31 2,777.31 0.0K
12:54 2,776.07 2,776.07 2,776.07 2,776.07 0.0K
12:55 2,775.44 2,775.44 2,775.44 2,775.44 0.0K
12:58 2,776.07 2,776.07 2,776.07 2,776.07 0.0K
13:00 2,775.44 2,775.44 2,775.44 2,775.44 0.0K
13:05 2,776.41 2,776.41 2,776.41 2,776.41 0.0K
13:06 2,774.91 2,774.91 2,774.91 2,774.91 0.0K
13:07 2,775.53 2,775.53 2,775.53 2,775.53 0.0K
13:10 2,776.77 2,776.77 2,776.77 2,776.77 0.0K
13:21 2,774.09 2,774.09 2,774.09 2,774.09 0.0K
13:24 2,773.46 2,773.46 2,773.46 2,773.46 0.0K
13:32 2,774.09 2,774.09 2,774.09 2,774.09 0.0K
13:33 2,774.59 2,774.59 2,774.59 2,774.59 0.0K
13:39 2,774.90 2,774.90 2,774.90 2,774.90 0.0K
13:40 2,777.70 2,777.70 2,777.70 2,777.70 0.0K
13:54 2,777.29 2,777.29 2,777.29 2,777.29 0.0K
14:00 2,778.29 2,778.29 2,778.29 2,778.29 0.0K
14:06 2,774.37 2,774.37 2,774.37 2,774.37 0.0K
14:08 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
14:09 2,766.89 2,766.89 2,766.89 2,766.89 0.0K
14:11 2,766.39 2,766.39 2,766.39 2,766.39 0.0K
14:12 2,767.68 2,767.68 2,767.68 2,767.68 0.0K
14:18 2,770.55 2,770.55 2,770.55 2,770.55 0.0K
14:21 2,769.98 2,769.98 2,769.98 2,769.98 0.0K
14:22 2,770.55 2,770.55 2,770.55 2,770.55 0.0K
14:24 2,770.80 2,770.80 2,770.80 2,770.80 0.0K
14:30 2,770.17 2,770.17 2,770.17 2,770.17 0.0K
14:36 2,768.31 2,768.31 2,768.31 2,768.31 0.0K
14:38 2,767.33 2,767.33 2,767.33 2,767.33 0.0K
14:48 2,767.95 2,767.95 2,767.95 2,767.95 0.0K
14:55 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
14:57 2,769.51 2,769.51 2,769.51 2,769.51 0.0K
15:00 2,771.96 2,771.96 2,771.96 2,771.96 0.0K
15:01 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
15:10 2,773.34 2,773.34 2,773.34 2,773.34 0.0K
15:11 2,773.91 2,773.91 2,773.91 2,773.91 0.0K
15:12 2,773.55 2,773.55 2,773.55 2,773.55 0.0K
15:14 2,774.31 2,774.31 2,774.31 2,774.31 0.0K
15:16 2,775.44 2,775.44 2,775.44 2,775.44 0.0K
15:17 2,776.65 2,776.65 2,776.65 2,776.65 0.0K
15:18 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
15:20 2,776.96 2,776.96 2,776.96 2,776.96 0.0K
15:23 2,778.04 2,778.04 2,778.04 2,778.04 0.0K
15:24 2,776.17 2,776.17 2,776.17 2,776.17 0.0K
15:25 2,777.33 2,777.33 2,777.33 2,777.33 0.0K
15:30 2,781.91 2,781.91 2,781.91 2,781.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles