OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMXS30ESGNI
🏛️ Suecia →
2,981.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,784.61 2,784.99 2,782.70 2,784.32 0.0K
09:01 2,784.32 2,784.88 2,783.92 2,784.60 0.0K
09:02 2,784.34 2,784.81 2,784.22 2,784.81 0.0K
09:03 2,784.49 2,784.49 2,782.67 2,783.09 0.0K
09:04 2,783.12 2,784.26 2,783.12 2,784.15 0.0K
09:05 2,784.29 2,784.41 2,783.30 2,783.41 0.0K
09:06 2,783.44 2,783.44 2,782.77 2,782.93 0.0K
09:07 2,782.99 2,783.72 2,782.57 2,782.64 0.0K
09:08 2,782.74 2,782.87 2,780.68 2,780.68 0.0K
09:09 2,780.78 2,780.80 2,779.94 2,779.94 0.0K
09:10 2,779.67 2,780.40 2,779.67 2,780.22 0.0K
09:11 2,780.30 2,780.51 2,779.97 2,779.97 0.0K
09:12 2,780.16 2,780.89 2,780.06 2,780.64 0.0K
09:13 2,780.43 2,781.10 2,780.43 2,780.59 0.0K
09:14 2,780.56 2,781.02 2,780.51 2,780.73 0.0K
09:15 2,780.77 2,781.53 2,780.74 2,781.21 0.0K
09:16 2,781.23 2,781.51 2,781.11 2,781.51 0.0K
09:17 2,781.79 2,782.02 2,781.22 2,781.22 0.0K
09:18 2,780.96 2,781.66 2,780.94 2,781.37 0.0K
09:19 2,781.25 2,781.39 2,780.75 2,780.78 0.0K
09:20 2,780.61 2,780.61 2,778.00 2,778.00 0.0K
09:21 2,777.98 2,777.98 2,777.38 2,777.63 0.0K
09:22 2,777.57 2,777.91 2,777.25 2,777.40 0.0K
09:23 2,777.46 2,779.09 2,777.46 2,779.09 0.0K
09:24 2,779.05 2,779.23 2,778.62 2,778.78 0.0K
09:25 2,778.75 2,779.20 2,778.75 2,778.94 0.0K
09:26 2,779.11 2,779.20 2,778.34 2,778.38 0.0K
09:27 2,778.42 2,778.87 2,778.42 2,778.87 0.0K
09:28 2,779.12 2,779.73 2,779.12 2,779.73 0.0K
09:29 2,779.78 2,779.89 2,779.63 2,779.63 0.0K
09:30 2,779.76 2,780.42 2,779.51 2,780.42 0.0K
09:31 2,781.18 2,782.31 2,781.18 2,782.22 0.0K
09:32 2,782.19 2,783.54 2,782.19 2,783.54 0.0K
09:33 2,783.42 2,783.94 2,783.30 2,783.78 0.0K
09:34 2,783.77 2,783.92 2,782.56 2,782.73 0.0K
09:35 2,782.81 2,783.27 2,782.28 2,782.28 0.0K
09:36 2,782.36 2,783.56 2,782.36 2,783.50 0.0K
09:37 2,783.45 2,784.62 2,783.24 2,784.62 0.0K
09:38 2,784.77 2,785.51 2,784.77 2,785.51 0.0K
09:39 2,785.43 2,785.61 2,785.26 2,785.37 0.0K
09:40 2,785.32 2,785.32 2,784.50 2,784.66 0.0K
09:41 2,784.71 2,784.71 2,782.78 2,782.78 0.0K
09:42 2,782.63 2,782.63 2,782.24 2,782.47 0.0K
09:43 2,782.44 2,782.44 2,781.94 2,781.94 0.0K
09:44 2,781.98 2,782.46 2,781.98 2,782.14 0.0K
09:45 2,782.14 2,783.24 2,781.94 2,783.24 0.0K
09:46 2,783.23 2,783.23 2,782.40 2,782.82 0.0K
09:47 2,782.69 2,783.01 2,782.69 2,782.85 0.0K
09:48 2,782.91 2,784.26 2,782.91 2,784.26 0.0K
09:49 2,784.22 2,784.56 2,784.18 2,784.56 0.0K
09:50 2,784.55 2,784.76 2,784.54 2,784.74 0.0K
09:51 2,784.52 2,784.83 2,784.27 2,784.34 0.0K
09:52 2,784.29 2,784.47 2,783.92 2,783.92 0.0K
09:53 2,783.83 2,784.06 2,783.53 2,783.66 0.0K
09:54 2,783.73 2,783.73 2,783.00 2,783.00 0.0K
09:55 2,782.99 2,783.43 2,782.69 2,783.17 0.0K
09:56 2,783.24 2,784.37 2,783.24 2,784.37 0.0K
09:57 2,784.54 2,785.58 2,784.50 2,785.58 0.0K
09:58 2,785.73 2,786.66 2,785.73 2,786.50 0.0K
09:59 2,786.60 2,786.94 2,786.51 2,786.88 0.0K
10:00 2,786.83 2,787.12 2,786.72 2,786.80 0.0K
10:01 2,786.83 2,787.26 2,786.74 2,786.75 0.0K
10:02 2,786.85 2,787.31 2,786.85 2,787.18 0.0K
10:03 2,787.10 2,787.74 2,786.98 2,787.74 0.0K
10:04 2,787.85 2,787.95 2,787.77 2,787.84 0.0K
10:05 2,787.92 2,788.75 2,787.92 2,788.63 0.0K
10:06 2,788.47 2,788.85 2,788.28 2,788.31 0.0K
10:07 2,788.26 2,788.30 2,787.95 2,787.96 0.0K
10:08 2,787.84 2,788.11 2,787.79 2,788.10 0.0K
10:09 2,787.80 2,787.93 2,787.42 2,787.93 0.0K
10:10 2,788.18 2,789.13 2,788.18 2,789.04 0.0K
10:11 2,789.22 2,789.58 2,789.13 2,789.58 0.0K
10:12 2,789.71 2,789.98 2,788.79 2,788.84 0.0K
10:13 2,788.59 2,789.31 2,788.54 2,789.26 0.0K
10:14 2,789.22 2,789.87 2,789.22 2,789.87 0.0K
10:15 2,789.80 2,790.60 2,789.80 2,790.47 0.0K
10:16 2,790.48 2,790.58 2,788.95 2,788.97 0.0K
10:17 2,789.10 2,789.21 2,788.85 2,789.20 0.0K
10:18 2,789.32 2,789.79 2,789.31 2,789.42 0.0K
10:19 2,789.41 2,789.80 2,789.41 2,789.66 0.0K
10:20 2,789.77 2,790.13 2,789.74 2,790.04 0.0K
10:21 2,790.08 2,790.28 2,790.04 2,790.22 0.0K
10:22 2,790.32 2,790.81 2,790.22 2,790.81 0.0K
10:23 2,790.92 2,791.14 2,790.83 2,791.09 0.0K
10:24 2,791.06 2,791.13 2,790.81 2,791.04 0.0K
10:25 2,789.88 2,789.95 2,788.95 2,789.69 0.0K
10:26 2,789.71 2,790.10 2,789.38 2,789.43 0.0K
10:27 2,789.37 2,789.37 2,788.55 2,789.00 0.0K
10:28 2,788.87 2,789.01 2,788.64 2,788.64 0.0K
10:29 2,788.80 2,789.04 2,788.66 2,789.04 0.0K
10:30 2,789.11 2,789.22 2,788.83 2,789.00 0.0K
10:31 2,789.13 2,789.63 2,789.13 2,789.55 0.0K
10:32 2,789.63 2,791.30 2,789.54 2,791.18 0.0K
10:33 2,791.09 2,792.01 2,791.04 2,792.01 0.0K
10:34 2,792.13 2,792.26 2,792.05 2,792.05 0.0K
10:35 2,791.99 2,792.27 2,791.81 2,791.87 0.0K
10:36 2,791.96 2,792.49 2,791.96 2,792.49 0.0K
10:37 2,792.48 2,792.55 2,792.02 2,792.02 0.0K
10:38 2,792.04 2,792.26 2,792.00 2,792.26 0.0K
10:39 2,792.29 2,792.29 2,791.10 2,791.10 0.0K
10:40 2,790.97 2,791.53 2,790.82 2,791.49 0.0K
10:41 2,791.52 2,791.55 2,791.14 2,791.14 0.0K
10:42 2,791.35 2,791.51 2,791.33 2,791.51 0.0K
10:43 2,791.51 2,791.66 2,791.26 2,791.43 0.0K
10:44 2,791.42 2,791.76 2,791.38 2,791.72 0.0K
10:45 2,791.78 2,792.67 2,791.74 2,792.50 0.0K
10:46 2,792.51 2,793.71 2,792.51 2,793.71 0.0K
10:47 2,793.23 2,793.66 2,793.23 2,793.58 0.0K
10:48 2,793.58 2,794.25 2,793.52 2,793.60 0.0K
10:49 2,793.52 2,793.55 2,792.81 2,792.82 0.0K
10:50 2,792.81 2,792.96 2,792.40 2,792.40 0.0K
10:51 2,792.41 2,792.68 2,792.37 2,792.42 0.0K
10:52 2,792.38 2,792.51 2,792.28 2,792.46 0.0K
10:53 2,792.37 2,792.58 2,792.29 2,792.37 0.0K
10:54 2,792.41 2,792.98 2,792.41 2,792.94 0.0K
10:55 2,792.94 2,792.94 2,792.50 2,792.63 0.0K
10:56 2,792.40 2,792.52 2,791.15 2,791.24 0.0K
10:57 2,791.24 2,791.40 2,790.97 2,790.97 0.0K
10:58 2,790.81 2,790.88 2,790.74 2,790.79 0.0K
10:59 2,790.78 2,790.97 2,790.41 2,790.41 0.0K
11:00 2,790.37 2,790.78 2,790.35 2,790.58 0.0K
11:01 2,790.60 2,790.83 2,790.33 2,790.55 0.0K
11:02 2,790.46 2,791.01 2,790.37 2,791.01 0.0K
11:03 2,791.00 2,791.05 2,790.45 2,790.45 0.0K
11:04 2,790.45 2,790.91 2,790.45 2,790.84 0.0K
11:05 2,790.94 2,791.19 2,790.21 2,790.82 0.0K
11:06 2,790.83 2,790.83 2,790.43 2,790.56 0.0K
11:07 2,790.56 2,790.71 2,790.16 2,790.30 0.0K
11:08 2,790.41 2,790.59 2,790.08 2,790.14 0.0K
11:09 2,790.21 2,791.24 2,790.00 2,791.24 0.0K
11:10 2,791.25 2,791.78 2,791.25 2,791.77 0.0K
11:11 2,791.83 2,792.61 2,791.83 2,792.61 0.0K
11:12 2,792.66 2,793.34 2,792.65 2,793.24 0.0K
11:13 2,793.38 2,793.52 2,793.24 2,793.52 0.0K
11:14 2,793.53 2,793.82 2,793.51 2,793.67 0.0K
11:15 2,793.63 2,793.99 2,793.63 2,793.99 0.0K
11:16 2,794.31 2,794.78 2,794.31 2,794.69 0.0K
11:17 2,794.83 2,795.41 2,794.83 2,795.41 0.0K
11:18 2,795.37 2,795.80 2,795.37 2,795.74 0.0K
11:19 2,795.71 2,796.19 2,795.71 2,796.09 0.0K
11:20 2,796.07 2,796.22 2,795.43 2,795.48 0.0K
11:21 2,795.52 2,795.99 2,795.52 2,795.99 0.0K
11:22 2,795.98 2,796.17 2,795.55 2,795.55 0.0K
11:23 2,795.39 2,795.42 2,794.78 2,794.86 0.0K
11:24 2,794.93 2,795.16 2,794.85 2,795.16 0.0K
11:25 2,795.12 2,795.68 2,795.12 2,795.47 0.0K
11:26 2,795.42 2,795.56 2,795.35 2,795.54 0.0K
11:27 2,795.64 2,795.78 2,795.45 2,795.45 0.0K
11:28 2,795.47 2,795.99 2,795.47 2,795.72 0.0K
11:29 2,795.82 2,796.04 2,795.31 2,795.43 0.0K
11:30 2,795.45 2,795.96 2,795.45 2,795.93 0.0K
11:31 2,795.92 2,795.99 2,795.30 2,795.30 0.0K
11:32 2,795.12 2,795.17 2,794.75 2,794.84 0.0K
11:33 2,794.79 2,794.79 2,794.02 2,794.13 0.0K
11:34 2,794.02 2,794.33 2,794.02 2,794.22 0.0K
11:35 2,794.19 2,794.69 2,794.19 2,794.55 0.0K
11:36 2,794.59 2,795.17 2,794.59 2,795.12 0.0K
11:37 2,795.24 2,795.64 2,795.24 2,795.41 0.0K
11:38 2,795.32 2,795.39 2,794.98 2,795.39 0.0K
11:39 2,795.41 2,796.38 2,795.41 2,796.34 0.0K
11:40 2,796.34 2,796.85 2,796.34 2,796.68 0.0K
11:41 2,796.70 2,796.83 2,796.55 2,796.82 0.0K
11:42 2,796.76 2,797.42 2,796.68 2,797.25 0.0K
11:43 2,797.26 2,797.26 2,796.67 2,796.67 0.0K
11:44 2,796.66 2,796.66 2,795.60 2,795.85 0.0K
11:45 2,795.76 2,795.88 2,795.36 2,795.88 0.0K
11:46 2,795.93 2,796.01 2,795.81 2,795.95 0.0K
11:47 2,795.98 2,796.15 2,795.90 2,795.99 0.0K
11:48 2,796.10 2,796.89 2,796.09 2,796.56 0.0K
11:49 2,796.47 2,796.81 2,796.40 2,796.61 0.0K
11:50 2,796.45 2,796.65 2,796.32 2,796.32 0.0K
11:51 2,796.36 2,796.70 2,796.32 2,796.69 0.0K
11:52 2,796.64 2,796.87 2,796.64 2,796.80 0.0K
11:53 2,796.76 2,796.92 2,796.61 2,796.63 0.0K
11:54 2,796.62 2,796.94 2,796.60 2,796.71 0.0K
11:55 2,796.60 2,797.15 2,796.60 2,797.15 0.0K
11:56 2,797.16 2,797.36 2,796.84 2,796.84 0.0K
11:57 2,796.81 2,796.81 2,796.37 2,796.59 0.0K
11:58 2,796.62 2,796.75 2,796.57 2,796.65 0.0K
11:59 2,796.65 2,796.75 2,796.61 2,796.69 0.0K
12:00 2,796.77 2,797.25 2,796.76 2,797.11 0.0K
12:01 2,797.09 2,797.09 2,796.76 2,796.76 0.0K
12:02 2,796.79 2,797.76 2,796.79 2,797.60 0.0K
12:03 2,797.60 2,798.38 2,797.60 2,798.34 0.0K
12:04 2,798.43 2,798.77 2,798.39 2,798.72 0.0K
12:05 2,798.55 2,798.76 2,798.47 2,798.76 0.0K
12:06 2,798.61 2,798.61 2,798.21 2,798.37 0.0K
12:07 2,798.45 2,798.79 2,798.45 2,798.71 0.0K
12:08 2,798.69 2,798.88 2,798.68 2,798.73 0.0K
12:09 2,798.72 2,799.07 2,798.72 2,799.07 0.0K
12:10 2,799.01 2,799.01 2,798.53 2,798.61 0.0K
12:11 2,798.61 2,798.66 2,798.50 2,798.63 0.0K
12:12 2,798.63 2,798.77 2,798.55 2,798.65 0.0K
12:13 2,798.71 2,798.71 2,797.64 2,797.64 0.0K
12:14 2,797.52 2,797.52 2,797.35 2,797.40 0.0K
12:15 2,797.44 2,797.57 2,797.26 2,797.57 0.0K
12:16 2,797.58 2,797.99 2,797.58 2,797.93 0.0K
12:17 2,797.98 2,798.34 2,797.98 2,798.20 0.0K
12:18 2,798.09 2,798.24 2,797.87 2,797.89 0.0K
12:19 2,797.89 2,798.11 2,797.89 2,798.11 0.0K
12:20 2,798.03 2,798.44 2,797.97 2,798.16 0.0K
12:21 2,798.15 2,798.32 2,797.99 2,798.32 0.0K
12:22 2,798.37 2,798.67 2,798.37 2,798.57 0.0K
12:23 2,798.76 2,799.20 2,798.76 2,799.15 0.0K
12:24 2,799.15 2,799.73 2,799.15 2,799.65 0.0K
12:25 2,799.71 2,799.71 2,799.46 2,799.61 0.0K
12:26 2,799.63 2,799.69 2,799.41 2,799.50 0.0K
12:27 2,799.51 2,799.60 2,798.58 2,798.60 0.0K
12:28 2,798.71 2,798.71 2,798.33 2,798.43 0.0K
12:29 2,798.43 2,798.47 2,798.13 2,798.13 0.0K
12:30 2,798.06 2,798.06 2,797.65 2,797.71 0.0K
12:31 2,797.66 2,797.75 2,797.06 2,797.12 0.0K
12:32 2,796.93 2,797.05 2,796.63 2,796.63 0.0K
12:33 2,796.55 2,796.55 2,795.60 2,795.79 0.0K
12:34 2,795.82 2,796.56 2,795.77 2,796.56 0.0K
12:35 2,796.58 2,796.83 2,796.58 2,796.80 0.0K
12:36 2,796.80 2,797.00 2,796.74 2,797.00 0.0K
12:37 2,797.02 2,797.11 2,796.84 2,796.85 0.0K
12:38 2,796.85 2,797.24 2,796.82 2,797.14 0.0K
12:39 2,797.09 2,797.21 2,796.67 2,796.67 0.0K
12:40 2,796.64 2,796.73 2,796.56 2,796.71 0.0K
12:41 2,796.76 2,796.86 2,796.47 2,796.47 0.0K
12:42 2,796.52 2,797.32 2,796.52 2,797.32 0.0K
12:43 2,797.27 2,797.28 2,796.72 2,796.72 0.0K
12:44 2,796.72 2,796.76 2,795.62 2,795.67 0.0K
12:45 2,795.44 2,795.51 2,794.36 2,794.83 0.0K
12:46 2,794.75 2,794.88 2,794.65 2,794.81 0.0K
12:47 2,795.08 2,795.79 2,795.08 2,795.56 0.0K
12:48 2,795.56 2,795.83 2,795.35 2,795.41 0.0K
12:49 2,795.45 2,795.75 2,795.44 2,795.64 0.0K
12:50 2,795.73 2,795.87 2,795.67 2,795.87 0.0K
12:51 2,795.86 2,795.94 2,795.74 2,795.80 0.0K
12:52 2,795.73 2,795.73 2,795.17 2,795.34 0.0K
12:53 2,795.36 2,795.43 2,794.64 2,794.64 0.0K
12:54 2,794.52 2,794.52 2,793.66 2,793.66 0.0K
12:55 2,793.61 2,794.13 2,793.46 2,793.98 0.0K
12:56 2,794.09 2,794.09 2,793.64 2,793.64 0.0K
12:57 2,793.73 2,793.74 2,793.14 2,793.31 0.0K
12:58 2,793.41 2,793.91 2,793.37 2,793.91 0.0K
12:59 2,793.97 2,794.03 2,793.47 2,793.56 0.0K
13:00 2,793.55 2,793.72 2,793.53 2,793.62 0.0K
13:01 2,793.61 2,793.61 2,793.42 2,793.52 0.0K
13:02 2,793.50 2,794.68 2,793.44 2,794.68 0.0K
13:03 2,794.78 2,795.27 2,794.78 2,795.21 0.0K
13:04 2,795.30 2,795.74 2,795.25 2,795.74 0.0K
13:05 2,795.75 2,795.97 2,795.68 2,795.68 0.0K
13:06 2,795.62 2,795.68 2,795.41 2,795.46 0.0K
13:07 2,795.34 2,795.50 2,795.25 2,795.32 0.0K
13:08 2,795.29 2,795.49 2,795.29 2,795.32 0.0K
13:09 2,795.28 2,795.28 2,794.80 2,794.80 0.0K
13:10 2,794.85 2,795.11 2,794.82 2,795.11 0.0K
13:11 2,795.11 2,795.52 2,795.11 2,795.49 0.0K
13:12 2,795.52 2,795.52 2,795.09 2,795.26 0.0K
13:13 2,795.26 2,795.28 2,795.12 2,795.27 0.0K
13:14 2,795.27 2,795.27 2,794.86 2,795.12 0.0K
13:15 2,795.14 2,795.79 2,795.14 2,795.79 0.0K
13:16 2,795.87 2,796.16 2,795.83 2,795.95 0.0K
13:17 2,795.90 2,796.20 2,795.90 2,796.11 0.0K
13:18 2,796.16 2,796.43 2,796.09 2,796.35 0.0K
13:19 2,796.34 2,796.38 2,796.01 2,796.01 0.0K
13:20 2,795.92 2,795.95 2,794.86 2,795.32 0.0K
13:21 2,795.40 2,795.59 2,795.40 2,795.49 0.0K
13:22 2,795.48 2,795.65 2,795.48 2,795.57 0.0K
13:23 2,795.52 2,795.52 2,795.20 2,795.20 0.0K
13:24 2,795.17 2,795.27 2,795.03 2,795.25 0.0K
13:25 2,795.27 2,795.27 2,794.91 2,794.94 0.0K
13:26 2,795.03 2,795.22 2,794.77 2,794.77 0.0K
13:27 2,794.76 2,794.76 2,793.55 2,793.55 0.0K
13:28 2,793.57 2,793.86 2,793.15 2,793.23 0.0K
13:29 2,793.20 2,793.38 2,793.07 2,793.30 0.0K
13:30 2,793.28 2,794.07 2,793.20 2,794.07 0.0K
13:31 2,794.08 2,794.19 2,794.04 2,794.18 0.0K
13:32 2,794.17 2,794.25 2,793.96 2,794.20 0.0K
13:33 2,794.26 2,794.47 2,793.79 2,793.83 0.0K
13:34 2,793.79 2,794.03 2,793.61 2,793.84 0.0K
13:35 2,793.87 2,794.37 2,793.87 2,794.22 0.0K
13:36 2,794.22 2,794.39 2,794.17 2,794.36 0.0K
13:37 2,794.32 2,794.66 2,794.30 2,794.49 0.0K
13:38 2,794.58 2,794.59 2,794.28 2,794.28 0.0K
13:39 2,794.34 2,794.47 2,794.34 2,794.38 0.0K
13:40 2,794.37 2,794.37 2,794.17 2,794.18 0.0K
13:41 2,794.18 2,794.23 2,793.97 2,794.16 0.0K
13:42 2,794.24 2,794.38 2,794.07 2,794.37 0.0K
13:43 2,794.45 2,795.13 2,794.45 2,795.13 0.0K
13:44 2,795.09 2,795.09 2,793.01 2,793.01 0.0K
13:45 2,793.00 2,793.18 2,792.75 2,793.18 0.0K
13:46 2,793.25 2,793.70 2,793.25 2,793.66 0.0K
13:47 2,793.50 2,793.59 2,793.36 2,793.56 0.0K
13:48 2,793.56 2,793.67 2,793.45 2,793.56 0.0K
13:49 2,793.52 2,793.55 2,793.13 2,793.13 0.0K
13:50 2,793.07 2,793.07 2,792.77 2,792.91 0.0K
13:51 2,792.92 2,793.27 2,792.75 2,792.75 0.0K
13:52 2,792.75 2,792.75 2,792.17 2,792.45 0.0K
13:53 2,792.51 2,792.77 2,792.50 2,792.73 0.0K
13:54 2,792.84 2,792.89 2,792.70 2,792.76 0.0K
13:55 2,792.81 2,792.88 2,792.58 2,792.88 0.0K
13:56 2,792.93 2,793.23 2,792.81 2,792.84 0.0K
13:57 2,792.81 2,792.84 2,792.50 2,792.50 0.0K
13:58 2,792.49 2,792.49 2,791.77 2,791.79 0.0K
13:59 2,791.76 2,791.84 2,791.55 2,791.84 0.0K
14:00 2,791.82 2,791.82 2,790.79 2,790.88 0.0K
14:01 2,790.82 2,790.82 2,790.16 2,790.20 0.0K
14:02 2,790.24 2,790.24 2,789.65 2,789.77 0.0K
14:03 2,789.77 2,789.81 2,789.27 2,789.39 0.0K
14:04 2,789.37 2,789.45 2,788.84 2,788.91 0.0K
14:05 2,788.48 2,788.64 2,787.83 2,788.16 0.0K
14:06 2,788.15 2,788.76 2,788.15 2,788.76 0.0K
14:07 2,788.75 2,788.99 2,788.75 2,788.99 0.0K
14:08 2,788.98 2,789.45 2,788.66 2,789.44 0.0K
14:09 2,789.53 2,790.36 2,789.53 2,789.87 0.0K
14:10 2,789.89 2,790.13 2,789.39 2,789.54 0.0K
14:11 2,789.54 2,789.64 2,789.49 2,789.64 0.0K
14:12 2,789.63 2,790.28 2,789.63 2,790.27 0.0K
14:13 2,790.27 2,790.35 2,789.79 2,789.97 0.0K
14:14 2,790.10 2,790.42 2,790.06 2,790.41 0.0K
14:15 2,790.41 2,790.64 2,790.21 2,790.59 0.0K
14:16 2,790.79 2,790.92 2,790.73 2,790.90 0.0K
14:17 2,790.90 2,791.26 2,790.90 2,791.24 0.0K
14:18 2,791.22 2,791.38 2,790.69 2,790.69 0.0K
14:19 2,790.73 2,790.84 2,790.30 2,790.33 0.0K
14:20 2,790.34 2,790.34 2,789.22 2,789.43 0.0K
14:21 2,789.43 2,789.43 2,789.13 2,789.39 0.0K
14:22 2,789.44 2,789.95 2,789.18 2,789.95 0.0K
14:23 2,789.99 2,790.18 2,789.55 2,790.18 0.0K
14:24 2,790.24 2,790.52 2,790.15 2,790.44 0.0K
14:25 2,790.45 2,790.62 2,789.76 2,789.87 0.0K
14:26 2,789.93 2,790.66 2,789.93 2,790.66 0.0K
14:27 2,790.60 2,791.10 2,790.57 2,791.10 0.0K
14:28 2,791.06 2,791.06 2,790.71 2,790.72 0.0K
14:29 2,790.74 2,790.74 2,790.52 2,790.56 0.0K
14:30 2,790.52 2,790.73 2,790.52 2,790.56 0.0K
14:31 2,790.60 2,790.80 2,790.60 2,790.80 0.0K
14:32 2,790.71 2,791.38 2,790.65 2,791.38 0.0K
14:33 2,791.37 2,791.63 2,790.70 2,790.93 0.0K
14:34 2,790.92 2,791.00 2,790.24 2,790.47 0.0K
14:35 2,790.48 2,790.63 2,789.52 2,789.52 0.0K
14:36 2,789.48 2,789.48 2,789.28 2,789.30 0.0K
14:37 2,789.20 2,789.20 2,788.24 2,788.24 0.0K
14:38 2,788.34 2,788.64 2,788.34 2,788.64 0.0K
14:39 2,788.66 2,788.66 2,788.29 2,788.41 0.0K
14:40 2,788.54 2,788.54 2,787.96 2,788.06 0.0K
14:41 2,788.10 2,788.10 2,787.47 2,787.61 0.0K
14:42 2,787.61 2,788.16 2,787.61 2,788.09 0.0K
14:43 2,788.08 2,788.08 2,787.24 2,787.24 0.0K
14:44 2,787.26 2,787.36 2,786.98 2,786.99 0.0K
14:45 2,787.12 2,787.45 2,787.12 2,787.28 0.0K
14:46 2,787.25 2,787.25 2,785.93 2,785.93 0.0K
14:47 2,785.82 2,785.83 2,784.71 2,784.98 0.0K
14:48 2,784.94 2,784.98 2,784.70 2,784.87 0.0K
14:49 2,784.82 2,784.92 2,784.51 2,784.89 0.0K
14:50 2,785.01 2,785.85 2,785.01 2,785.77 0.0K
14:51 2,785.77 2,786.47 2,785.77 2,786.47 0.0K
14:52 2,786.47 2,786.83 2,786.45 2,786.78 0.0K
14:53 2,786.81 2,786.81 2,786.59 2,786.60 0.0K
14:54 2,786.56 2,786.63 2,786.34 2,786.63 0.0K
14:55 2,786.61 2,786.79 2,786.16 2,786.33 0.0K
14:56 2,786.35 2,786.48 2,785.40 2,785.78 0.0K
14:57 2,785.82 2,786.12 2,785.79 2,785.95 0.0K
14:58 2,785.78 2,786.05 2,785.67 2,786.05 0.0K
14:59 2,785.87 2,786.07 2,785.00 2,785.00 0.0K
15:00 2,785.05 2,785.41 2,784.48 2,785.30 0.0K
15:01 2,785.29 2,785.92 2,785.19 2,785.86 0.0K
15:02 2,785.68 2,785.82 2,785.08 2,785.08 0.0K
15:03 2,784.68 2,784.72 2,784.30 2,784.30 0.0K
15:04 2,784.30 2,784.30 2,782.64 2,782.78 0.0K
15:05 2,782.61 2,783.06 2,782.22 2,783.06 0.0K
15:06 2,783.21 2,784.21 2,783.21 2,784.21 0.0K
15:07 2,784.25 2,784.57 2,784.15 2,784.57 0.0K
15:08 2,784.27 2,785.52 2,784.27 2,785.52 0.0K
15:09 2,785.80 2,786.31 2,785.33 2,785.33 0.0K
15:10 2,785.66 2,786.63 2,785.66 2,786.63 0.0K
15:11 2,786.38 2,787.19 2,786.31 2,786.31 0.0K
15:12 2,786.35 2,786.96 2,786.27 2,786.96 0.0K
15:13 2,786.96 2,787.18 2,786.30 2,786.30 0.0K
15:14 2,786.30 2,786.96 2,785.87 2,786.96 0.0K
15:15 2,787.06 2,787.74 2,787.03 2,787.10 0.0K
15:16 2,786.53 2,786.67 2,786.42 2,786.53 0.0K
15:17 2,786.12 2,786.69 2,785.78 2,785.83 0.0K
15:18 2,785.83 2,785.86 2,785.33 2,785.48 0.0K
15:19 2,785.49 2,786.40 2,785.49 2,785.69 0.0K
15:20 2,785.69 2,785.93 2,785.65 2,785.79 0.0K
15:21 2,786.01 2,786.09 2,785.85 2,786.00 0.0K
15:22 2,786.05 2,786.18 2,785.43 2,785.88 0.0K
15:23 2,785.85 2,785.85 2,785.06 2,785.35 0.0K
15:24 2,785.36 2,785.36 2,784.07 2,784.08 0.0K
15:25 2,784.25 2,784.56 2,784.25 2,784.56 0.0K
15:26 2,784.64 2,784.74 2,784.30 2,784.42 0.0K
15:27 2,784.27 2,784.34 2,783.62 2,783.71 0.0K
15:28 2,783.63 2,783.83 2,783.29 2,783.80 0.0K
15:29 2,783.82 2,784.17 2,783.82 2,784.14 0.0K
15:30 2,784.22 2,784.22 2,783.35 2,783.53 0.0K
15:31 2,783.56 2,784.63 2,783.56 2,784.63 0.0K
15:32 2,784.70 2,785.21 2,784.18 2,784.42 0.0K
15:33 2,784.52 2,785.54 2,784.52 2,785.54 0.0K
15:34 2,785.53 2,785.65 2,785.46 2,785.56 0.0K
15:35 2,785.53 2,785.53 2,784.39 2,784.94 0.0K
15:36 2,785.02 2,785.56 2,784.90 2,785.56 0.0K
15:37 2,785.57 2,786.32 2,785.57 2,786.26 0.0K
15:38 2,786.69 2,787.27 2,786.69 2,787.27 0.0K
15:39 2,787.23 2,787.23 2,786.79 2,787.13 0.0K
15:40 2,787.14 2,787.45 2,786.68 2,787.07 0.0K
15:41 2,787.02 2,787.07 2,786.78 2,787.04 0.0K
15:42 2,786.96 2,787.25 2,786.95 2,787.24 0.0K
15:43 2,787.26 2,787.54 2,787.10 2,787.49 0.0K
15:44 2,787.45 2,787.55 2,787.33 2,787.33 0.0K
15:45 2,787.33 2,787.39 2,786.88 2,787.04 0.0K
15:46 2,786.97 2,787.23 2,786.76 2,787.23 0.0K
15:47 2,787.12 2,787.16 2,786.05 2,786.51 0.0K
15:48 2,786.62 2,787.27 2,786.62 2,786.91 0.0K
15:49 2,787.00 2,787.00 2,786.69 2,786.95 0.0K
15:50 2,786.91 2,787.86 2,786.91 2,787.86 0.0K
15:51 2,787.99 2,788.10 2,787.95 2,787.97 0.0K
15:52 2,788.14 2,788.26 2,787.16 2,787.30 0.0K
15:53 2,787.28 2,787.73 2,786.86 2,787.31 0.0K
15:54 2,787.38 2,787.50 2,786.91 2,786.97 0.0K
15:55 2,787.02 2,787.02 2,785.54 2,785.54 0.0K
15:56 2,785.56 2,785.56 2,784.98 2,785.35 0.0K
15:57 2,785.35 2,785.35 2,784.63 2,784.70 0.0K
15:58 2,784.65 2,784.83 2,783.87 2,783.87 0.0K
15:59 2,783.80 2,784.67 2,783.73 2,784.67 0.0K
16:00 2,785.64 2,786.62 2,785.64 2,785.68 0.0K
16:01 2,785.60 2,785.60 2,784.49 2,785.55 0.0K
16:02 2,785.36 2,785.63 2,784.84 2,784.84 0.0K
16:03 2,784.79 2,785.66 2,784.75 2,785.66 0.0K
16:04 2,785.46 2,785.97 2,785.46 2,785.91 0.0K
16:05 2,785.95 2,786.34 2,785.75 2,786.34 0.0K
16:06 2,786.29 2,786.41 2,786.15 2,786.19 0.0K
16:07 2,786.28 2,786.81 2,786.27 2,786.65 0.0K
16:08 2,786.65 2,786.83 2,786.55 2,786.61 0.0K
16:09 2,786.59 2,786.87 2,786.52 2,786.56 0.0K
16:10 2,786.55 2,786.65 2,786.46 2,786.62 0.0K
16:11 2,786.82 2,787.35 2,786.64 2,787.30 0.0K
16:12 2,787.21 2,787.48 2,787.20 2,787.30 0.0K
16:13 2,787.30 2,787.66 2,787.30 2,787.48 0.0K
16:14 2,787.35 2,787.37 2,786.97 2,787.17 0.0K
16:15 2,787.11 2,787.34 2,786.87 2,786.93 0.0K
16:16 2,786.99 2,787.50 2,786.96 2,787.36 0.0K
16:17 2,787.25 2,787.25 2,787.04 2,787.04 0.0K
16:18 2,787.04 2,787.15 2,786.93 2,786.97 0.0K
16:19 2,786.97 2,787.36 2,786.97 2,787.35 0.0K
16:20 2,787.41 2,787.77 2,787.40 2,787.55 0.0K
16:21 2,787.55 2,787.58 2,787.24 2,787.24 0.0K
16:22 2,787.19 2,787.33 2,787.15 2,787.17 0.0K
16:23 2,787.16 2,787.18 2,786.69 2,786.83 0.0K
16:24 2,786.89 2,786.89 2,786.57 2,786.72 0.0K
16:25 2,786.72 2,786.95 2,786.67 2,786.75 0.0K
16:26 2,786.89 2,786.91 2,786.00 2,786.05 0.0K
16:27 2,786.02 2,786.20 2,786.02 2,786.19 0.0K
16:28 2,786.24 2,786.40 2,786.06 2,786.26 0.0K
16:29 2,786.22 2,786.56 2,786.22 2,786.48 0.0K
16:30 2,786.57 2,786.65 2,785.93 2,785.93 0.0K
16:31 2,785.96 2,786.77 2,785.90 2,786.77 0.0K
16:32 2,786.79 2,786.97 2,786.65 2,786.90 0.0K
16:33 2,786.94 2,787.51 2,786.94 2,787.51 0.0K
16:34 2,787.66 2,788.04 2,787.66 2,788.04 0.0K
16:35 2,787.96 2,787.96 2,787.66 2,787.71 0.0K
16:36 2,787.66 2,787.82 2,787.52 2,787.52 0.0K
16:37 2,787.57 2,788.20 2,787.57 2,788.20 0.0K
16:38 2,788.23 2,789.10 2,788.23 2,789.08 0.0K
16:39 2,789.10 2,789.16 2,788.96 2,789.07 0.0K
16:40 2,788.99 2,789.04 2,788.56 2,788.64 0.0K
16:41 2,788.61 2,788.74 2,787.65 2,787.65 0.0K
16:42 2,787.63 2,787.63 2,786.63 2,786.67 0.0K
16:43 2,786.76 2,787.01 2,786.71 2,786.84 0.0K
16:44 2,786.89 2,787.56 2,786.89 2,787.56 0.0K
16:45 2,787.62 2,787.88 2,787.47 2,787.54 0.0K
16:46 2,787.31 2,787.64 2,787.17 2,787.64 0.0K
16:47 2,787.81 2,788.35 2,787.76 2,788.35 0.0K
16:48 2,788.36 2,788.52 2,788.21 2,788.49 0.0K
16:49 2,788.47 2,788.87 2,788.47 2,788.87 0.0K
16:50 2,788.89 2,789.53 2,788.89 2,789.53 0.0K
16:51 2,789.57 2,789.67 2,789.08 2,789.08 0.0K
16:52 2,789.11 2,789.11 2,788.86 2,788.86 0.0K
16:53 2,788.84 2,788.84 2,788.25 2,788.32 0.0K
16:54 2,788.26 2,788.26 2,787.65 2,787.65 0.0K
16:55 2,787.69 2,787.77 2,787.60 2,787.72 0.0K
16:56 2,787.72 2,787.83 2,787.63 2,787.83 0.0K
16:57 2,787.92 2,788.75 2,787.92 2,788.75 0.0K
16:58 2,788.72 2,788.72 2,788.45 2,788.48 0.0K
16:59 2,788.42 2,788.42 2,787.84 2,787.84 0.0K
17:00 2,787.64 2,787.99 2,787.44 2,787.95 0.0K
17:01 2,787.96 2,788.25 2,787.96 2,788.03 0.0K
17:02 2,788.03 2,788.21 2,788.01 2,788.17 0.0K
17:03 2,788.13 2,788.13 2,787.42 2,787.50 0.0K
17:04 2,787.54 2,787.66 2,787.02 2,787.08 0.0K
17:05 2,787.11 2,787.16 2,786.84 2,787.16 0.0K
17:06 2,787.16 2,787.42 2,787.16 2,787.36 0.0K
17:07 2,787.35 2,787.35 2,786.18 2,786.22 0.0K
17:08 2,786.18 2,786.19 2,785.11 2,785.11 0.0K
17:09 2,785.15 2,785.24 2,784.74 2,784.76 0.0K
17:10 2,783.98 2,784.04 2,783.28 2,783.47 0.0K
17:11 2,783.47 2,784.28 2,783.47 2,784.28 0.0K
17:12 2,784.22 2,784.69 2,784.01 2,784.69 0.0K
17:13 2,784.70 2,784.70 2,784.17 2,784.52 0.0K
17:14 2,784.56 2,784.56 2,783.88 2,784.31 0.0K
17:15 2,784.28 2,784.66 2,784.01 2,784.01 0.0K
17:16 2,784.02 2,784.20 2,783.68 2,784.20 0.0K
17:17 2,784.14 2,784.18 2,783.55 2,783.94 0.0K
17:18 2,784.12 2,784.50 2,783.85 2,784.43 0.0K
17:19 2,784.47 2,784.62 2,783.77 2,784.43 0.0K
17:20 2,784.51 2,784.92 2,784.49 2,784.90 0.0K
17:21 2,784.96 2,785.04 2,784.84 2,784.96 0.0K
17:22 2,785.02 2,785.02 2,784.43 2,784.47 0.0K
17:23 2,784.47 2,784.47 2,783.20 2,783.20 0.0K
17:24 2,783.19 2,783.19 2,782.65 2,782.98 0.0K
17:25 2,782.99 2,782.99 2,782.99 2,782.99 0.0K
17:29 2,783.84 2,785.04 2,783.84 2,785.04 0.0K
17:30 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles