OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,282.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
09:01 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
09:02 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
09:03 1,373.73 1,373.73 1,373.73 1,373.73 0.0K
09:04 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
09:05 1,376.82 1,376.82 1,376.82 1,376.82 0.0K
09:06 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
09:07 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
09:08 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
09:09 1,374.85 1,374.85 1,374.85 1,374.85 0.0K
09:10 1,374.26 1,374.26 1,374.26 1,374.26 0.0K
09:11 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
09:12 1,373.40 1,373.40 1,373.40 1,373.40 0.0K
09:13 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
09:14 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
09:15 1,374.37 1,374.37 1,374.37 1,374.37 0.0K
09:16 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
09:17 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
09:18 1,374.47 1,374.47 1,374.47 1,374.47 0.0K
09:19 1,375.88 1,375.88 1,375.88 1,375.88 0.0K
09:20 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
09:21 1,375.32 1,375.32 1,375.32 1,375.32 0.0K
09:22 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
09:23 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
09:24 1,375.29 1,375.29 1,375.29 1,375.29 0.0K
09:25 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
09:26 1,375.28 1,375.28 1,375.28 1,375.28 0.0K
09:27 1,375.67 1,375.67 1,375.67 1,375.67 0.0K
09:28 1,375.17 1,375.17 1,375.17 1,375.17 0.0K
09:29 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
09:30 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
09:31 1,375.39 1,375.39 1,375.39 1,375.39 0.0K
09:32 1,375.14 1,375.14 1,375.14 1,375.14 0.0K
09:33 1,374.05 1,374.05 1,374.05 1,374.05 0.0K
09:34 1,374.18 1,374.18 1,374.18 1,374.18 0.0K
09:35 1,374.03 1,374.03 1,374.03 1,374.03 0.0K
09:36 1,373.83 1,373.83 1,373.83 1,373.83 0.0K
09:37 1,373.26 1,373.26 1,373.26 1,373.26 0.0K
09:38 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
09:39 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
09:40 1,372.33 1,372.33 1,372.33 1,372.33 0.0K
09:41 1,372.80 1,372.80 1,372.80 1,372.80 0.0K
09:42 1,372.83 1,372.83 1,372.83 1,372.83 0.0K
09:43 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
09:44 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
09:45 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
09:46 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
09:47 1,371.76 1,371.76 1,371.76 1,371.76 0.0K
09:48 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
09:49 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
09:50 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
09:51 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
09:52 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
09:53 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
09:54 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
09:55 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
09:56 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
09:57 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
09:58 1,374.28 1,374.28 1,374.28 1,374.28 0.0K
09:59 1,374.16 1,374.16 1,374.16 1,374.16 0.0K
10:00 1,374.24 1,374.24 1,374.24 1,374.24 0.0K
10:01 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
10:02 1,373.34 1,373.34 1,373.34 1,373.34 0.0K
10:03 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:04 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
10:05 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
10:06 1,373.64 1,373.64 1,373.64 1,373.64 0.0K
10:07 1,373.62 1,373.62 1,373.62 1,373.62 0.0K
10:08 1,373.67 1,373.67 1,373.67 1,373.67 0.0K
10:09 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
10:10 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
10:11 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
10:12 1,373.84 1,373.84 1,373.84 1,373.84 0.0K
10:13 1,373.84 1,373.84 1,373.84 1,373.84 0.0K
10:14 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
10:16 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
10:17 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
10:18 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
10:19 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
10:20 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
10:21 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
10:22 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
10:23 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:24 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
10:25 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
10:26 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
10:27 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
10:28 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
10:29 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
10:30 1,371.52 1,371.52 1,371.52 1,371.52 0.0K
10:31 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
10:32 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
10:33 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
10:34 1,371.62 1,371.62 1,371.62 1,371.62 0.0K
10:35 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
10:36 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
10:37 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
10:38 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
10:39 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
10:40 1,371.27 1,371.27 1,371.27 1,371.27 0.0K
10:41 1,371.83 1,371.83 1,371.83 1,371.83 0.0K
10:42 1,372.22 1,372.22 1,372.22 1,372.22 0.0K
10:43 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
10:44 1,371.82 1,371.82 1,371.82 1,371.82 0.0K
10:45 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
10:46 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
10:47 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
10:48 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
10:49 1,372.06 1,372.06 1,372.06 1,372.06 0.0K
10:50 1,372.33 1,372.33 1,372.33 1,372.33 0.0K
10:51 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
10:52 1,372.45 1,372.45 1,372.45 1,372.45 0.0K
10:53 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
10:54 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
10:55 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
10:56 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
10:57 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
10:58 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
10:59 1,371.95 1,371.95 1,371.95 1,371.95 0.0K
11:00 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
11:01 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
11:02 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
11:03 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
11:04 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
11:05 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
11:06 1,372.66 1,372.66 1,372.66 1,372.66 0.0K
11:07 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
11:09 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
11:10 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
11:11 1,373.06 1,373.06 1,373.06 1,373.06 0.0K
11:12 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
11:13 1,374.53 1,374.53 1,374.53 1,374.53 0.0K
11:14 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
11:15 1,374.54 1,374.54 1,374.54 1,374.54 0.0K
11:16 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
11:17 1,374.83 1,374.83 1,374.83 1,374.83 0.0K
11:18 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
11:19 1,374.32 1,374.32 1,374.32 1,374.32 0.0K
11:20 1,374.61 1,374.61 1,374.61 1,374.61 0.0K
11:21 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
11:22 1,374.54 1,374.54 1,374.54 1,374.54 0.0K
11:23 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
11:24 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
11:25 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
11:26 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
11:27 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
11:28 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
11:29 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
11:30 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
11:31 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:32 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
11:33 1,375.56 1,375.56 1,375.56 1,375.56 0.0K
11:34 1,375.81 1,375.81 1,375.81 1,375.81 0.0K
11:35 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
11:36 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
11:37 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
11:38 1,375.84 1,375.84 1,375.84 1,375.84 0.0K
11:39 1,375.86 1,375.86 1,375.86 1,375.86 0.0K
11:40 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
11:41 1,375.83 1,375.83 1,375.83 1,375.83 0.0K
11:42 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
11:43 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
11:44 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
11:45 1,376.36 1,376.36 1,376.36 1,376.36 0.0K
11:46 1,376.63 1,376.63 1,376.63 1,376.63 0.0K
11:47 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
11:48 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
11:49 1,375.97 1,375.97 1,375.97 1,375.97 0.0K
11:50 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
11:51 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
11:53 1,376.13 1,376.13 1,376.13 1,376.13 0.0K
11:54 1,375.77 1,375.77 1,375.77 1,375.77 0.0K
11:55 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
11:56 1,375.97 1,375.97 1,375.97 1,375.97 0.0K
11:57 1,375.71 1,375.71 1,375.71 1,375.71 0.0K
11:58 1,375.81 1,375.81 1,375.81 1,375.81 0.0K
11:59 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
12:00 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
12:01 1,376.24 1,376.24 1,376.24 1,376.24 0.0K
12:02 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
12:03 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
12:04 1,375.95 1,375.95 1,375.95 1,375.95 0.0K
12:06 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
12:07 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
12:08 1,375.69 1,375.69 1,375.69 1,375.69 0.0K
12:09 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
12:10 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
12:11 1,374.96 1,374.96 1,374.96 1,374.96 0.0K
12:12 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
12:13 1,374.51 1,374.51 1,374.51 1,374.51 0.0K
12:16 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
12:17 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
12:18 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
12:19 1,374.27 1,374.27 1,374.27 1,374.27 0.0K
12:20 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
12:21 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
12:22 1,375.03 1,375.03 1,375.03 1,375.03 0.0K
12:23 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
12:24 1,374.97 1,374.97 1,374.97 1,374.97 0.0K
12:25 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
12:26 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
12:27 1,375.28 1,375.28 1,375.28 1,375.28 0.0K
12:28 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
12:29 1,375.03 1,375.03 1,375.03 1,375.03 0.0K
12:30 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
12:31 1,375.21 1,375.21 1,375.21 1,375.21 0.0K
12:32 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
12:33 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
12:34 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
12:35 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
12:36 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
12:37 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
12:38 1,374.96 1,374.96 1,374.96 1,374.96 0.0K
12:39 1,374.54 1,374.54 1,374.54 1,374.54 0.0K
12:40 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
12:41 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
12:42 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
12:43 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
12:44 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
12:45 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
12:46 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
12:47 1,374.85 1,374.85 1,374.85 1,374.85 0.0K
12:48 1,375.29 1,375.29 1,375.29 1,375.29 0.0K
12:49 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
12:50 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
12:51 1,375.29 1,375.29 1,375.29 1,375.29 0.0K
12:53 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
12:54 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
12:55 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
12:56 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
12:57 1,374.27 1,374.27 1,374.27 1,374.27 0.0K
12:58 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
12:59 1,374.66 1,374.66 1,374.66 1,374.66 0.0K
13:00 1,374.66 1,374.66 1,374.66 1,374.66 0.0K
13:01 1,373.91 1,373.91 1,373.91 1,373.91 0.0K
13:02 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
13:03 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
13:04 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
13:05 1,374.10 1,374.10 1,374.10 1,374.10 0.0K
13:06 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
13:07 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
13:08 1,374.00 1,374.00 1,374.00 1,374.00 0.0K
13:09 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
13:10 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
13:11 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
13:12 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
13:13 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
13:14 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
13:16 1,373.87 1,373.87 1,373.87 1,373.87 0.0K
13:17 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
13:18 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
13:19 1,374.17 1,374.17 1,374.17 1,374.17 0.0K
13:20 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
13:21 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
13:22 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
13:23 1,374.11 1,374.11 1,374.11 1,374.11 0.0K
13:25 1,374.24 1,374.24 1,374.24 1,374.24 0.0K
13:26 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
13:27 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
13:28 1,373.67 1,373.67 1,373.67 1,373.67 0.0K
13:29 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
13:30 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
13:31 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
13:32 1,373.91 1,373.91 1,373.91 1,373.91 0.0K
13:33 1,373.71 1,373.71 1,373.71 1,373.71 0.0K
13:35 1,373.99 1,373.99 1,373.99 1,373.99 0.0K
13:36 1,374.04 1,374.04 1,374.04 1,374.04 0.0K
13:37 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
13:38 1,373.87 1,373.87 1,373.87 1,373.87 0.0K
13:39 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
13:40 1,374.06 1,374.06 1,374.06 1,374.06 0.0K
13:41 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
13:42 1,374.51 1,374.51 1,374.51 1,374.51 0.0K
13:43 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
13:44 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
13:45 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
13:47 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
13:48 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
13:49 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
13:50 1,374.86 1,374.86 1,374.86 1,374.86 0.0K
13:51 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
13:52 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
13:53 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
13:54 1,374.71 1,374.71 1,374.71 1,374.71 0.0K
13:55 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
13:56 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
13:57 1,374.86 1,374.86 1,374.86 1,374.86 0.0K
13:58 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
13:59 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:00 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
14:02 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
14:03 1,374.96 1,374.96 1,374.96 1,374.96 0.0K
14:04 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
14:05 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
14:06 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
14:07 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
14:08 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
14:09 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
14:10 1,375.22 1,375.22 1,375.22 1,375.22 0.0K
14:11 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
14:12 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
14:13 1,374.82 1,374.82 1,374.82 1,374.82 0.0K
14:14 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
14:16 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
14:17 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
14:18 1,375.03 1,375.03 1,375.03 1,375.03 0.0K
14:19 1,373.99 1,373.99 1,373.99 1,373.99 0.0K
14:20 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
14:21 1,374.03 1,374.03 1,374.03 1,374.03 0.0K
14:22 1,374.27 1,374.27 1,374.27 1,374.27 0.0K
14:23 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
14:24 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
14:25 1,374.61 1,374.61 1,374.61 1,374.61 0.0K
14:26 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
14:27 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
14:28 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
14:30 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
14:31 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
14:32 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
14:34 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
14:35 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
14:36 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
14:37 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
14:39 1,375.37 1,375.37 1,375.37 1,375.37 0.0K
14:40 1,375.64 1,375.64 1,375.64 1,375.64 0.0K
14:41 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
14:42 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
14:43 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
14:44 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
14:45 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
14:46 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
14:47 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
14:48 1,372.47 1,372.47 1,372.47 1,372.47 0.0K
14:49 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
14:50 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
14:51 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
14:52 1,372.79 1,372.79 1,372.79 1,372.79 0.0K
14:54 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
14:55 1,373.15 1,373.15 1,373.15 1,373.15 0.0K
14:56 1,373.34 1,373.34 1,373.34 1,373.34 0.0K
14:57 1,372.94 1,372.94 1,372.94 1,372.94 0.0K
14:58 1,373.14 1,373.14 1,373.14 1,373.14 0.0K
14:59 1,373.83 1,373.83 1,373.83 1,373.83 0.0K
15:00 1,373.78 1,373.78 1,373.78 1,373.78 0.0K
15:01 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
15:02 1,374.62 1,374.62 1,374.62 1,374.62 0.0K
15:03 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
15:04 1,374.88 1,374.88 1,374.88 1,374.88 0.0K
15:05 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
15:06 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
15:07 1,374.66 1,374.66 1,374.66 1,374.66 0.0K
15:08 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
15:09 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
15:10 1,375.79 1,375.79 1,375.79 1,375.79 0.0K
15:11 1,375.55 1,375.55 1,375.55 1,375.55 0.0K
15:13 1,375.58 1,375.58 1,375.58 1,375.58 0.0K
15:14 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
15:15 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
15:16 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
15:17 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
15:19 1,375.14 1,375.14 1,375.14 1,375.14 0.0K
15:20 1,375.08 1,375.08 1,375.08 1,375.08 0.0K
15:21 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
15:22 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
15:24 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
15:25 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
15:26 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
15:27 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
15:28 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
15:29 1,375.68 1,375.68 1,375.68 1,375.68 0.0K
15:30 1,375.68 1,375.68 1,375.68 1,375.68 0.0K
15:31 1,374.47 1,374.47 1,374.47 1,374.47 0.0K
15:32 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
15:33 1,375.38 1,375.38 1,375.38 1,375.38 0.0K
15:34 1,375.62 1,375.62 1,375.62 1,375.62 0.0K
15:35 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
15:36 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
15:37 1,375.89 1,375.89 1,375.89 1,375.89 0.0K
15:38 1,375.64 1,375.64 1,375.64 1,375.64 0.0K
15:39 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
15:40 1,375.81 1,375.81 1,375.81 1,375.81 0.0K
15:42 1,375.69 1,375.69 1,375.69 1,375.69 0.0K
15:43 1,375.77 1,375.77 1,375.77 1,375.77 0.0K
15:44 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:45 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
15:46 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
15:47 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
15:48 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
15:49 1,375.56 1,375.56 1,375.56 1,375.56 0.0K
15:50 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
15:51 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
15:52 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
15:53 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
15:54 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
15:55 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
15:56 1,375.21 1,375.21 1,375.21 1,375.21 0.0K
15:57 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
15:58 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
15:59 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
16:00 1,375.38 1,375.38 1,375.38 1,375.38 0.0K
16:01 1,375.13 1,375.13 1,375.13 1,375.13 0.0K
16:02 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
16:03 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
16:04 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
16:05 1,374.61 1,374.61 1,374.61 1,374.61 0.0K
16:06 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
16:07 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
16:08 1,373.22 1,373.22 1,373.22 1,373.22 0.0K
16:09 1,373.10 1,373.10 1,373.10 1,373.10 0.0K
16:10 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
16:11 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
16:12 1,373.54 1,373.54 1,373.54 1,373.54 0.0K
16:13 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
16:14 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
16:15 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
16:16 1,373.15 1,373.15 1,373.15 1,373.15 0.0K
16:17 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
16:18 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
16:19 1,373.03 1,373.03 1,373.03 1,373.03 0.0K
16:20 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
16:21 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
16:22 1,373.07 1,373.07 1,373.07 1,373.07 0.0K
16:23 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
16:25 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
16:26 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
16:27 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
16:28 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
16:29 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
16:30 1,373.06 1,373.06 1,373.06 1,373.06 0.0K
16:31 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
16:32 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
16:33 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
16:34 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
16:35 1,371.83 1,371.83 1,371.83 1,371.83 0.0K
16:36 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
16:37 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
16:38 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
16:39 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
16:40 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
16:41 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
16:42 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
16:43 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
16:44 1,369.30 1,369.30 1,369.30 1,369.30 0.0K
16:45 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
16:46 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
16:47 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
16:48 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
16:49 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
16:50 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
16:51 1,370.18 1,370.18 1,370.18 1,370.18 0.0K
16:52 1,370.04 1,370.04 1,370.04 1,370.04 0.0K
16:53 1,369.91 1,369.91 1,369.91 1,369.91 0.0K
16:54 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
16:55 1,370.25 1,370.25 1,370.25 1,370.25 0.0K
16:56 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
16:57 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
16:58 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
16:59 1,369.78 1,369.78 1,369.78 1,369.78 0.0K
17:00 1,369.70 1,369.70 1,369.70 1,369.70 0.0K
17:01 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
17:03 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
17:04 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
17:05 1,369.42 1,369.42 1,369.42 1,369.42 0.0K
17:07 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
17:08 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
17:09 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
17:10 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
17:11 1,369.59 1,369.59 1,369.59 1,369.59 0.0K
17:12 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
17:13 1,369.81 1,369.81 1,369.81 1,369.81 0.0K
17:14 1,369.82 1,369.82 1,369.82 1,369.82 0.0K
17:15 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
17:16 1,370.36 1,370.36 1,370.36 1,370.36 0.0K
17:17 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
17:18 1,371.39 1,371.39 1,371.39 1,371.39 0.0K
17:19 1,372.20 1,372.20 1,372.20 1,372.20 0.0K
17:20 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
17:21 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
17:22 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
17:23 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
17:24 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
17:25 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
17:30 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles