OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,282.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,349.82 1,349.82 1,349.82 1,349.82 0.0K
09:02 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
09:03 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
09:04 1,351.15 1,351.15 1,351.15 1,351.15 0.0K
09:05 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
09:06 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
09:07 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
09:08 1,350.79 1,350.79 1,350.79 1,350.79 0.0K
09:09 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
09:10 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
09:11 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
09:12 1,351.04 1,351.04 1,351.04 1,351.04 0.0K
09:13 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
09:14 1,352.40 1,352.40 1,352.40 1,352.40 0.0K
09:15 1,352.07 1,352.07 1,352.07 1,352.07 0.0K
09:16 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
09:17 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
09:18 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
09:19 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
09:20 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
09:21 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
09:22 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
09:23 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
09:24 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
09:25 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
09:26 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
09:28 1,353.55 1,353.55 1,353.55 1,353.55 0.0K
09:29 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
09:30 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
09:31 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
09:32 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
09:33 1,351.54 1,351.54 1,351.54 1,351.54 0.0K
09:34 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
09:35 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
09:36 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
09:37 1,353.21 1,353.21 1,353.21 1,353.21 0.0K
09:38 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
09:39 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
09:40 1,353.47 1,353.47 1,353.47 1,353.47 0.0K
09:41 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
09:42 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
09:43 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
09:44 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
09:45 1,353.26 1,353.26 1,353.26 1,353.26 0.0K
09:46 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
09:47 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
09:48 1,353.64 1,353.64 1,353.64 1,353.64 0.0K
09:49 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
09:50 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
09:51 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
09:52 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
09:53 1,352.87 1,352.87 1,352.87 1,352.87 0.0K
09:54 1,353.06 1,353.06 1,353.06 1,353.06 0.0K
09:55 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
09:56 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
09:57 1,352.88 1,352.88 1,352.88 1,352.88 0.0K
09:58 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
09:59 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
10:00 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
10:01 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
10:02 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
10:03 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
10:04 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
10:05 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
10:06 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
10:07 1,353.16 1,353.16 1,353.16 1,353.16 0.0K
10:08 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
10:09 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
10:10 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
10:11 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
10:12 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
10:13 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
10:14 1,353.43 1,353.43 1,353.43 1,353.43 0.0K
10:16 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
10:17 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
10:18 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
10:19 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
10:20 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
10:21 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
10:22 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
10:23 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
10:24 1,351.40 1,351.40 1,351.40 1,351.40 0.0K
10:25 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
10:26 1,351.73 1,351.73 1,351.73 1,351.73 0.0K
10:27 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
10:28 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
10:29 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
10:30 1,351.12 1,351.12 1,351.12 1,351.12 0.0K
10:31 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
10:32 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
10:33 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
10:34 1,350.87 1,350.87 1,350.87 1,350.87 0.0K
10:35 1,351.20 1,351.20 1,351.20 1,351.20 0.0K
10:36 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
10:37 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
10:38 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
10:39 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
10:40 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
10:41 1,351.67 1,351.67 1,351.67 1,351.67 0.0K
10:42 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
10:43 1,351.22 1,351.22 1,351.22 1,351.22 0.0K
10:44 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
10:45 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
10:46 1,351.16 1,351.16 1,351.16 1,351.16 0.0K
10:47 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
10:48 1,351.13 1,351.13 1,351.13 1,351.13 0.0K
10:49 1,351.57 1,351.57 1,351.57 1,351.57 0.0K
10:50 1,351.77 1,351.77 1,351.77 1,351.77 0.0K
10:51 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
10:52 1,351.58 1,351.58 1,351.58 1,351.58 0.0K
10:53 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
10:54 1,351.24 1,351.24 1,351.24 1,351.24 0.0K
10:55 1,351.46 1,351.46 1,351.46 1,351.46 0.0K
10:56 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
10:57 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
10:58 1,352.42 1,352.42 1,352.42 1,352.42 0.0K
10:59 1,352.25 1,352.25 1,352.25 1,352.25 0.0K
11:00 1,351.92 1,351.92 1,351.92 1,351.92 0.0K
11:02 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
11:03 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
11:04 1,352.92 1,352.92 1,352.92 1,352.92 0.0K
11:05 1,353.24 1,353.24 1,353.24 1,353.24 0.0K
11:06 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
11:07 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
11:08 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
11:09 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
11:10 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
11:11 1,353.82 1,353.82 1,353.82 1,353.82 0.0K
11:12 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
11:13 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
11:14 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
11:15 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
11:16 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
11:17 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
11:18 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
11:19 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
11:20 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
11:21 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
11:22 1,355.09 1,355.09 1,355.09 1,355.09 0.0K
11:23 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
11:24 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:25 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
11:26 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
11:27 1,355.19 1,355.19 1,355.19 1,355.19 0.0K
11:28 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
11:30 1,355.19 1,355.19 1,355.19 1,355.19 0.0K
11:31 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
11:32 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
11:33 1,355.37 1,355.37 1,355.37 1,355.37 0.0K
11:35 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
11:36 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:38 1,355.45 1,355.45 1,355.45 1,355.45 0.0K
11:39 1,354.79 1,354.79 1,354.79 1,354.79 0.0K
11:40 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
11:41 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
11:42 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
11:43 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
11:44 1,354.88 1,354.88 1,354.88 1,354.88 0.0K
11:45 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
11:46 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:47 1,355.27 1,355.27 1,355.27 1,355.27 0.0K
11:48 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
11:49 1,354.96 1,354.96 1,354.96 1,354.96 0.0K
11:50 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
11:51 1,355.58 1,355.58 1,355.58 1,355.58 0.0K
11:52 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
11:53 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
11:54 1,355.57 1,355.57 1,355.57 1,355.57 0.0K
11:55 1,355.32 1,355.32 1,355.32 1,355.32 0.0K
11:56 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
11:57 1,355.14 1,355.14 1,355.14 1,355.14 0.0K
11:58 1,355.26 1,355.26 1,355.26 1,355.26 0.0K
11:59 1,355.12 1,355.12 1,355.12 1,355.12 0.0K
12:00 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
12:01 1,354.88 1,354.88 1,354.88 1,354.88 0.0K
12:02 1,354.91 1,354.91 1,354.91 1,354.91 0.0K
12:03 1,355.25 1,355.25 1,355.25 1,355.25 0.0K
12:04 1,355.33 1,355.33 1,355.33 1,355.33 0.0K
12:05 1,355.32 1,355.32 1,355.32 1,355.32 0.0K
12:06 1,355.42 1,355.42 1,355.42 1,355.42 0.0K
12:08 1,355.31 1,355.31 1,355.31 1,355.31 0.0K
12:09 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
12:10 1,355.12 1,355.12 1,355.12 1,355.12 0.0K
12:11 1,355.14 1,355.14 1,355.14 1,355.14 0.0K
12:12 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:13 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
12:14 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
12:15 1,355.75 1,355.75 1,355.75 1,355.75 0.0K
12:16 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
12:17 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
12:18 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
12:19 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
12:20 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
12:21 1,356.02 1,356.02 1,356.02 1,356.02 0.0K
12:22 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
12:23 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
12:24 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
12:25 1,355.43 1,355.43 1,355.43 1,355.43 0.0K
12:26 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
12:27 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
12:28 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
12:29 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
12:30 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
12:31 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
12:32 1,355.54 1,355.54 1,355.54 1,355.54 0.0K
12:33 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:34 1,355.82 1,355.82 1,355.82 1,355.82 0.0K
12:35 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:36 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
12:38 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
12:39 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
12:40 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
12:41 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
12:42 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
12:43 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
12:44 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:45 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
12:46 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
12:47 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
12:48 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
12:49 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
12:50 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
12:51 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
12:52 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
12:53 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
12:54 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
12:55 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
12:56 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
12:57 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
12:58 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
12:59 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
13:00 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
13:01 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
13:02 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
13:03 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
13:04 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
13:05 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
13:06 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
13:08 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
13:09 1,356.17 1,356.17 1,356.17 1,356.17 0.0K
13:10 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
13:11 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
13:12 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
13:13 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
13:14 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
13:15 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
13:16 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
13:17 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
13:18 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
13:19 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
13:20 1,357.94 1,357.94 1,357.94 1,357.94 0.0K
13:21 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
13:22 1,357.71 1,357.71 1,357.71 1,357.71 0.0K
13:23 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
13:24 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
13:25 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
13:26 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
13:27 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
13:28 1,358.19 1,358.19 1,358.19 1,358.19 0.0K
13:29 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
13:30 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
13:31 1,357.89 1,357.89 1,357.89 1,357.89 0.0K
13:32 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
13:33 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
13:34 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
13:35 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
13:36 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
13:37 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
13:38 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
13:39 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
13:40 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
13:41 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
13:42 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
13:43 1,358.55 1,358.55 1,358.55 1,358.55 0.0K
13:44 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
13:45 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
13:46 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
13:47 1,358.68 1,358.68 1,358.68 1,358.68 0.0K
13:48 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
13:49 1,358.21 1,358.21 1,358.21 1,358.21 0.0K
13:50 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
13:51 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
13:52 1,358.43 1,358.43 1,358.43 1,358.43 0.0K
13:53 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
13:54 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
13:55 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
13:56 1,359.16 1,359.16 1,359.16 1,359.16 0.0K
13:57 1,358.99 1,358.99 1,358.99 1,358.99 0.0K
13:58 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
13:59 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
14:00 1,359.54 1,359.54 1,359.54 1,359.54 0.0K
14:01 1,359.59 1,359.59 1,359.59 1,359.59 0.0K
14:02 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
14:03 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
14:04 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
14:05 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
14:06 1,359.27 1,359.27 1,359.27 1,359.27 0.0K
14:07 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
14:08 1,359.50 1,359.50 1,359.50 1,359.50 0.0K
14:09 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
14:10 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
14:11 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
14:12 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
14:13 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
14:14 1,359.48 1,359.48 1,359.48 1,359.48 0.0K
14:15 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
14:16 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
14:18 1,359.48 1,359.48 1,359.48 1,359.48 0.0K
14:19 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
14:20 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
14:21 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
14:22 1,359.35 1,359.35 1,359.35 1,359.35 0.0K
14:23 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
14:24 1,360.04 1,360.04 1,360.04 1,360.04 0.0K
14:25 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
14:28 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
14:29 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
14:30 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
14:33 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
14:34 1,358.94 1,358.94 1,358.94 1,358.94 0.0K
14:35 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
14:36 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
14:37 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
14:38 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
14:39 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
14:40 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
14:41 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
14:42 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
14:43 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
14:44 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
14:45 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
14:46 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
14:47 1,358.55 1,358.55 1,358.55 1,358.55 0.0K
14:48 1,358.68 1,358.68 1,358.68 1,358.68 0.0K
14:49 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
14:50 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
14:51 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
14:52 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
14:53 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
14:54 1,358.64 1,358.64 1,358.64 1,358.64 0.0K
14:55 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
14:56 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
14:57 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
14:58 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
14:59 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
15:00 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
15:01 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
15:02 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
15:03 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
15:04 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
15:05 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
15:06 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
15:07 1,358.41 1,358.41 1,358.41 1,358.41 0.0K
15:08 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
15:09 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
15:10 1,358.51 1,358.51 1,358.51 1,358.51 0.0K
15:11 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
15:12 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
15:13 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
15:14 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
15:15 1,358.37 1,358.37 1,358.37 1,358.37 0.0K
15:16 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
15:17 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
15:18 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
15:19 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
15:20 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
15:21 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
15:22 1,358.68 1,358.68 1,358.68 1,358.68 0.0K
15:23 1,358.46 1,358.46 1,358.46 1,358.46 0.0K
15:24 1,358.64 1,358.64 1,358.64 1,358.64 0.0K
15:26 1,358.41 1,358.41 1,358.41 1,358.41 0.0K
15:28 1,358.43 1,358.43 1,358.43 1,358.43 0.0K
15:29 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
15:30 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
15:31 1,359.88 1,359.88 1,359.88 1,359.88 0.0K
15:32 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
15:33 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
15:34 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
15:35 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
15:36 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
15:37 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
15:38 1,359.83 1,359.83 1,359.83 1,359.83 0.0K
15:39 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
15:40 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
15:41 1,360.08 1,360.08 1,360.08 1,360.08 0.0K
15:42 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
15:43 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
15:44 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
15:45 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
15:46 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
15:47 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
15:48 1,362.38 1,362.38 1,362.38 1,362.38 0.0K
15:49 1,362.31 1,362.31 1,362.31 1,362.31 0.0K
15:50 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
15:51 1,363.05 1,363.05 1,363.05 1,363.05 0.0K
15:52 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
15:53 1,364.29 1,364.29 1,364.29 1,364.29 0.0K
15:54 1,364.29 1,364.29 1,364.29 1,364.29 0.0K
15:55 1,364.52 1,364.52 1,364.52 1,364.52 0.0K
15:56 1,364.44 1,364.44 1,364.44 1,364.44 0.0K
15:57 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
15:58 1,364.06 1,364.06 1,364.06 1,364.06 0.0K
15:59 1,363.82 1,363.82 1,363.82 1,363.82 0.0K
16:00 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
16:01 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
16:02 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
16:03 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
16:04 1,364.42 1,364.42 1,364.42 1,364.42 0.0K
16:05 1,365.09 1,365.09 1,365.09 1,365.09 0.0K
16:06 1,364.36 1,364.36 1,364.36 1,364.36 0.0K
16:07 1,364.23 1,364.23 1,364.23 1,364.23 0.0K
16:08 1,364.02 1,364.02 1,364.02 1,364.02 0.0K
16:09 1,363.93 1,363.93 1,363.93 1,363.93 0.0K
16:10 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
16:11 1,363.62 1,363.62 1,363.62 1,363.62 0.0K
16:12 1,364.22 1,364.22 1,364.22 1,364.22 0.0K
16:14 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
16:15 1,363.47 1,363.47 1,363.47 1,363.47 0.0K
16:16 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
16:17 1,363.47 1,363.47 1,363.47 1,363.47 0.0K
16:18 1,364.34 1,364.34 1,364.34 1,364.34 0.0K
16:19 1,364.09 1,364.09 1,364.09 1,364.09 0.0K
16:20 1,364.29 1,364.29 1,364.29 1,364.29 0.0K
16:21 1,363.98 1,363.98 1,363.98 1,363.98 0.0K
16:22 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
16:23 1,363.67 1,363.67 1,363.67 1,363.67 0.0K
16:24 1,363.69 1,363.69 1,363.69 1,363.69 0.0K
16:25 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
16:26 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
16:27 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
16:28 1,362.05 1,362.05 1,362.05 1,362.05 0.0K
16:29 1,362.21 1,362.21 1,362.21 1,362.21 0.0K
16:30 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
16:31 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
16:32 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
16:33 1,362.44 1,362.44 1,362.44 1,362.44 0.0K
16:34 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
16:35 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
16:36 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
16:37 1,364.15 1,364.15 1,364.15 1,364.15 0.0K
16:38 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
16:39 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
16:40 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
16:41 1,364.39 1,364.39 1,364.39 1,364.39 0.0K
16:42 1,364.16 1,364.16 1,364.16 1,364.16 0.0K
16:43 1,364.02 1,364.02 1,364.02 1,364.02 0.0K
16:44 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
16:45 1,364.12 1,364.12 1,364.12 1,364.12 0.0K
16:46 1,364.14 1,364.14 1,364.14 1,364.14 0.0K
16:47 1,364.08 1,364.08 1,364.08 1,364.08 0.0K
16:48 1,364.33 1,364.33 1,364.33 1,364.33 0.0K
16:49 1,363.88 1,363.88 1,363.88 1,363.88 0.0K
16:50 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
16:51 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
16:52 1,364.38 1,364.38 1,364.38 1,364.38 0.0K
16:53 1,364.72 1,364.72 1,364.72 1,364.72 0.0K
16:54 1,364.67 1,364.67 1,364.67 1,364.67 0.0K
16:55 1,364.96 1,364.96 1,364.96 1,364.96 0.0K
16:56 1,364.93 1,364.93 1,364.93 1,364.93 0.0K
16:57 1,364.59 1,364.59 1,364.59 1,364.59 0.0K
16:58 1,364.42 1,364.42 1,364.42 1,364.42 0.0K
16:59 1,364.93 1,364.93 1,364.93 1,364.93 0.0K
17:00 1,365.38 1,365.38 1,365.38 1,365.38 0.0K
17:01 1,365.48 1,365.48 1,365.48 1,365.48 0.0K
17:02 1,365.52 1,365.52 1,365.52 1,365.52 0.0K
17:03 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
17:04 1,365.36 1,365.36 1,365.36 1,365.36 0.0K
17:05 1,364.72 1,364.72 1,364.72 1,364.72 0.0K
17:06 1,364.77 1,364.77 1,364.77 1,364.77 0.0K
17:07 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
17:08 1,364.79 1,364.79 1,364.79 1,364.79 0.0K
17:09 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
17:10 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
17:11 1,365.13 1,365.13 1,365.13 1,365.13 0.0K
17:12 1,364.61 1,364.61 1,364.61 1,364.61 0.0K
17:13 1,364.63 1,364.63 1,364.63 1,364.63 0.0K
17:14 1,364.42 1,364.42 1,364.42 1,364.42 0.0K
17:15 1,364.44 1,364.44 1,364.44 1,364.44 0.0K
17:16 1,364.32 1,364.32 1,364.32 1,364.32 0.0K
17:17 1,364.75 1,364.75 1,364.75 1,364.75 0.0K
17:18 1,365.09 1,365.09 1,365.09 1,365.09 0.0K
17:19 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
17:20 1,364.67 1,364.67 1,364.67 1,364.67 0.0K
17:21 1,364.38 1,364.38 1,364.38 1,364.38 0.0K
17:22 1,364.45 1,364.45 1,364.45 1,364.45 0.0K
17:23 1,364.16 1,364.16 1,364.16 1,364.16 0.0K
17:24 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
17:25 1,363.81 1,363.81 1,363.81 1,363.81 0.0K
17:30 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles