OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,282.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
09:01 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
09:02 1,308.11 1,308.11 1,308.11 1,308.11 0.0K
09:03 1,309.34 1,309.34 1,309.34 1,309.34 0.0K
09:04 1,309.75 1,309.75 1,309.75 1,309.75 0.0K
09:05 1,310.64 1,310.64 1,310.64 1,310.64 0.0K
09:06 1,311.68 1,311.68 1,311.68 1,311.68 0.0K
09:07 1,310.99 1,310.99 1,310.99 1,310.99 0.0K
09:08 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
09:09 1,312.76 1,312.76 1,312.76 1,312.76 0.0K
09:10 1,314.15 1,314.15 1,314.15 1,314.15 0.0K
09:11 1,313.83 1,313.83 1,313.83 1,313.83 0.0K
09:12 1,314.49 1,314.49 1,314.49 1,314.49 0.0K
09:13 1,315.08 1,315.08 1,315.08 1,315.08 0.0K
09:14 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
09:15 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
09:16 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
09:17 1,314.86 1,314.86 1,314.86 1,314.86 0.0K
09:18 1,314.49 1,314.49 1,314.49 1,314.49 0.0K
09:19 1,314.36 1,314.36 1,314.36 1,314.36 0.0K
09:20 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
09:21 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
09:22 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
09:23 1,314.09 1,314.09 1,314.09 1,314.09 0.0K
09:24 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
09:25 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
09:26 1,314.08 1,314.08 1,314.08 1,314.08 0.0K
09:27 1,314.26 1,314.26 1,314.26 1,314.26 0.0K
09:28 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
09:29 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
09:30 1,314.36 1,314.36 1,314.36 1,314.36 0.0K
09:31 1,313.73 1,313.73 1,313.73 1,313.73 0.0K
09:32 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
09:33 1,312.18 1,312.18 1,312.18 1,312.18 0.0K
09:34 1,312.68 1,312.68 1,312.68 1,312.68 0.0K
09:35 1,313.36 1,313.36 1,313.36 1,313.36 0.0K
09:36 1,313.59 1,313.59 1,313.59 1,313.59 0.0K
09:37 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
09:38 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
09:39 1,313.04 1,313.04 1,313.04 1,313.04 0.0K
09:40 1,313.10 1,313.10 1,313.10 1,313.10 0.0K
09:41 1,312.96 1,312.96 1,312.96 1,312.96 0.0K
09:42 1,313.04 1,313.04 1,313.04 1,313.04 0.0K
09:43 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
09:44 1,313.43 1,313.43 1,313.43 1,313.43 0.0K
09:45 1,313.23 1,313.23 1,313.23 1,313.23 0.0K
09:46 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
09:47 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
09:48 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
09:49 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
09:50 1,313.56 1,313.56 1,313.56 1,313.56 0.0K
09:51 1,313.61 1,313.61 1,313.61 1,313.61 0.0K
09:52 1,313.36 1,313.36 1,313.36 1,313.36 0.0K
09:53 1,313.53 1,313.53 1,313.53 1,313.53 0.0K
09:54 1,313.12 1,313.12 1,313.12 1,313.12 0.0K
09:55 1,313.14 1,313.14 1,313.14 1,313.14 0.0K
09:56 1,313.22 1,313.22 1,313.22 1,313.22 0.0K
09:57 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
09:58 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
09:59 1,312.61 1,312.61 1,312.61 1,312.61 0.0K
10:00 1,313.27 1,313.27 1,313.27 1,313.27 0.0K
10:01 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
10:02 1,313.58 1,313.58 1,313.58 1,313.58 0.0K
10:03 1,313.55 1,313.55 1,313.55 1,313.55 0.0K
10:04 1,313.51 1,313.51 1,313.51 1,313.51 0.0K
10:05 1,313.35 1,313.35 1,313.35 1,313.35 0.0K
10:06 1,313.12 1,313.12 1,313.12 1,313.12 0.0K
10:07 1,313.78 1,313.78 1,313.78 1,313.78 0.0K
10:08 1,313.57 1,313.57 1,313.57 1,313.57 0.0K
10:09 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
10:10 1,313.71 1,313.71 1,313.71 1,313.71 0.0K
10:11 1,313.88 1,313.88 1,313.88 1,313.88 0.0K
10:12 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
10:13 1,314.64 1,314.64 1,314.64 1,314.64 0.0K
10:14 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
10:15 1,314.28 1,314.28 1,314.28 1,314.28 0.0K
10:16 1,313.85 1,313.85 1,313.85 1,313.85 0.0K
10:17 1,313.63 1,313.63 1,313.63 1,313.63 0.0K
10:18 1,313.08 1,313.08 1,313.08 1,313.08 0.0K
10:19 1,313.21 1,313.21 1,313.21 1,313.21 0.0K
10:20 1,313.38 1,313.38 1,313.38 1,313.38 0.0K
10:21 1,313.12 1,313.12 1,313.12 1,313.12 0.0K
10:22 1,312.96 1,312.96 1,312.96 1,312.96 0.0K
10:23 1,313.47 1,313.47 1,313.47 1,313.47 0.0K
10:24 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
10:25 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
10:26 1,312.88 1,312.88 1,312.88 1,312.88 0.0K
10:27 1,313.38 1,313.38 1,313.38 1,313.38 0.0K
10:28 1,312.93 1,312.93 1,312.93 1,312.93 0.0K
10:29 1,313.18 1,313.18 1,313.18 1,313.18 0.0K
10:30 1,313.67 1,313.67 1,313.67 1,313.67 0.0K
10:31 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
10:32 1,313.73 1,313.73 1,313.73 1,313.73 0.0K
10:33 1,313.52 1,313.52 1,313.52 1,313.52 0.0K
10:34 1,313.63 1,313.63 1,313.63 1,313.63 0.0K
10:35 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
10:36 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
10:37 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
10:38 1,314.04 1,314.04 1,314.04 1,314.04 0.0K
10:39 1,313.99 1,313.99 1,313.99 1,313.99 0.0K
10:40 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
10:41 1,313.38 1,313.38 1,313.38 1,313.38 0.0K
10:42 1,314.18 1,314.18 1,314.18 1,314.18 0.0K
10:43 1,313.36 1,313.36 1,313.36 1,313.36 0.0K
10:44 1,313.34 1,313.34 1,313.34 1,313.34 0.0K
10:45 1,313.54 1,313.54 1,313.54 1,313.54 0.0K
10:46 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
10:47 1,313.49 1,313.49 1,313.49 1,313.49 0.0K
10:48 1,313.99 1,313.99 1,313.99 1,313.99 0.0K
10:49 1,313.83 1,313.83 1,313.83 1,313.83 0.0K
10:50 1,313.91 1,313.91 1,313.91 1,313.91 0.0K
10:51 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
10:52 1,313.64 1,313.64 1,313.64 1,313.64 0.0K
10:54 1,313.91 1,313.91 1,313.91 1,313.91 0.0K
10:55 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
10:56 1,313.38 1,313.38 1,313.38 1,313.38 0.0K
10:57 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
10:58 1,314.02 1,314.02 1,314.02 1,314.02 0.0K
10:59 1,314.02 1,314.02 1,314.02 1,314.02 0.0K
11:00 1,313.54 1,313.54 1,313.54 1,313.54 0.0K
11:01 1,313.58 1,313.58 1,313.58 1,313.58 0.0K
11:02 1,313.21 1,313.21 1,313.21 1,313.21 0.0K
11:03 1,312.77 1,312.77 1,312.77 1,312.77 0.0K
11:04 1,313.36 1,313.36 1,313.36 1,313.36 0.0K
11:05 1,313.74 1,313.74 1,313.74 1,313.74 0.0K
11:06 1,313.94 1,313.94 1,313.94 1,313.94 0.0K
11:07 1,313.73 1,313.73 1,313.73 1,313.73 0.0K
11:08 1,313.85 1,313.85 1,313.85 1,313.85 0.0K
11:09 1,313.88 1,313.88 1,313.88 1,313.88 0.0K
11:10 1,314.12 1,314.12 1,314.12 1,314.12 0.0K
11:11 1,313.77 1,313.77 1,313.77 1,313.77 0.0K
11:12 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
11:14 1,314.35 1,314.35 1,314.35 1,314.35 0.0K
11:15 1,314.29 1,314.29 1,314.29 1,314.29 0.0K
11:16 1,314.17 1,314.17 1,314.17 1,314.17 0.0K
11:17 1,314.13 1,314.13 1,314.13 1,314.13 0.0K
11:18 1,314.23 1,314.23 1,314.23 1,314.23 0.0K
11:19 1,314.23 1,314.23 1,314.23 1,314.23 0.0K
11:21 1,313.99 1,313.99 1,313.99 1,313.99 0.0K
11:22 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
11:23 1,313.89 1,313.89 1,313.89 1,313.89 0.0K
11:24 1,313.67 1,313.67 1,313.67 1,313.67 0.0K
11:26 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
11:27 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
11:28 1,312.62 1,312.62 1,312.62 1,312.62 0.0K
11:29 1,312.41 1,312.41 1,312.41 1,312.41 0.0K
11:30 1,312.56 1,312.56 1,312.56 1,312.56 0.0K
11:31 1,312.77 1,312.77 1,312.77 1,312.77 0.0K
11:32 1,312.28 1,312.28 1,312.28 1,312.28 0.0K
11:33 1,312.39 1,312.39 1,312.39 1,312.39 0.0K
11:34 1,312.38 1,312.38 1,312.38 1,312.38 0.0K
11:35 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
11:36 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
11:37 1,313.12 1,313.12 1,313.12 1,313.12 0.0K
11:38 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
11:39 1,313.31 1,313.31 1,313.31 1,313.31 0.0K
11:40 1,313.02 1,313.02 1,313.02 1,313.02 0.0K
11:41 1,312.93 1,312.93 1,312.93 1,312.93 0.0K
11:42 1,312.42 1,312.42 1,312.42 1,312.42 0.0K
11:43 1,312.49 1,312.49 1,312.49 1,312.49 0.0K
11:44 1,312.54 1,312.54 1,312.54 1,312.54 0.0K
11:45 1,312.56 1,312.56 1,312.56 1,312.56 0.0K
11:46 1,313.09 1,313.09 1,313.09 1,313.09 0.0K
11:47 1,312.51 1,312.51 1,312.51 1,312.51 0.0K
11:48 1,312.45 1,312.45 1,312.45 1,312.45 0.0K
11:49 1,312.44 1,312.44 1,312.44 1,312.44 0.0K
11:50 1,312.07 1,312.07 1,312.07 1,312.07 0.0K
11:51 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
11:52 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
11:53 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
11:54 1,312.37 1,312.37 1,312.37 1,312.37 0.0K
11:55 1,312.70 1,312.70 1,312.70 1,312.70 0.0K
11:56 1,312.31 1,312.31 1,312.31 1,312.31 0.0K
11:57 1,312.23 1,312.23 1,312.23 1,312.23 0.0K
11:58 1,312.14 1,312.14 1,312.14 1,312.14 0.0K
11:59 1,312.21 1,312.21 1,312.21 1,312.21 0.0K
12:00 1,312.39 1,312.39 1,312.39 1,312.39 0.0K
12:01 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
12:02 1,312.74 1,312.74 1,312.74 1,312.74 0.0K
12:03 1,312.83 1,312.83 1,312.83 1,312.83 0.0K
12:04 1,312.87 1,312.87 1,312.87 1,312.87 0.0K
12:05 1,313.06 1,313.06 1,313.06 1,313.06 0.0K
12:06 1,313.02 1,313.02 1,313.02 1,313.02 0.0K
12:07 1,313.02 1,313.02 1,313.02 1,313.02 0.0K
12:08 1,313.07 1,313.07 1,313.07 1,313.07 0.0K
12:09 1,313.27 1,313.27 1,313.27 1,313.27 0.0K
12:10 1,313.22 1,313.22 1,313.22 1,313.22 0.0K
12:11 1,312.07 1,312.07 1,312.07 1,312.07 0.0K
12:12 1,311.99 1,311.99 1,311.99 1,311.99 0.0K
12:14 1,312.84 1,312.84 1,312.84 1,312.84 0.0K
12:15 1,313.12 1,313.12 1,313.12 1,313.12 0.0K
12:16 1,312.70 1,312.70 1,312.70 1,312.70 0.0K
12:17 1,312.46 1,312.46 1,312.46 1,312.46 0.0K
12:18 1,312.37 1,312.37 1,312.37 1,312.37 0.0K
12:19 1,312.33 1,312.33 1,312.33 1,312.33 0.0K
12:21 1,312.43 1,312.43 1,312.43 1,312.43 0.0K
12:22 1,312.49 1,312.49 1,312.49 1,312.49 0.0K
12:24 1,312.69 1,312.69 1,312.69 1,312.69 0.0K
12:25 1,312.52 1,312.52 1,312.52 1,312.52 0.0K
12:26 1,312.88 1,312.88 1,312.88 1,312.88 0.0K
12:27 1,312.71 1,312.71 1,312.71 1,312.71 0.0K
12:28 1,312.84 1,312.84 1,312.84 1,312.84 0.0K
12:29 1,312.96 1,312.96 1,312.96 1,312.96 0.0K
12:31 1,312.99 1,312.99 1,312.99 1,312.99 0.0K
12:32 1,312.74 1,312.74 1,312.74 1,312.74 0.0K
12:33 1,312.62 1,312.62 1,312.62 1,312.62 0.0K
12:34 1,312.45 1,312.45 1,312.45 1,312.45 0.0K
12:35 1,312.45 1,312.45 1,312.45 1,312.45 0.0K
12:36 1,312.37 1,312.37 1,312.37 1,312.37 0.0K
12:37 1,312.02 1,312.02 1,312.02 1,312.02 0.0K
12:38 1,311.77 1,311.77 1,311.77 1,311.77 0.0K
12:39 1,312.02 1,312.02 1,312.02 1,312.02 0.0K
12:40 1,311.82 1,311.82 1,311.82 1,311.82 0.0K
12:41 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
12:42 1,312.88 1,312.88 1,312.88 1,312.88 0.0K
12:43 1,312.62 1,312.62 1,312.62 1,312.62 0.0K
12:44 1,311.97 1,311.97 1,311.97 1,311.97 0.0K
12:45 1,311.77 1,311.77 1,311.77 1,311.77 0.0K
12:46 1,311.74 1,311.74 1,311.74 1,311.74 0.0K
12:47 1,312.14 1,312.14 1,312.14 1,312.14 0.0K
12:48 1,311.92 1,311.92 1,311.92 1,311.92 0.0K
12:49 1,312.16 1,312.16 1,312.16 1,312.16 0.0K
12:50 1,312.07 1,312.07 1,312.07 1,312.07 0.0K
12:51 1,311.98 1,311.98 1,311.98 1,311.98 0.0K
12:52 1,311.64 1,311.64 1,311.64 1,311.64 0.0K
12:53 1,311.86 1,311.86 1,311.86 1,311.86 0.0K
12:54 1,312.17 1,312.17 1,312.17 1,312.17 0.0K
12:55 1,311.95 1,311.95 1,311.95 1,311.95 0.0K
12:56 1,311.86 1,311.86 1,311.86 1,311.86 0.0K
12:57 1,311.95 1,311.95 1,311.95 1,311.95 0.0K
12:58 1,312.03 1,312.03 1,312.03 1,312.03 0.0K
12:59 1,311.92 1,311.92 1,311.92 1,311.92 0.0K
13:00 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
13:01 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
13:02 1,311.93 1,311.93 1,311.93 1,311.93 0.0K
13:03 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
13:04 1,311.87 1,311.87 1,311.87 1,311.87 0.0K
13:05 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
13:06 1,311.85 1,311.85 1,311.85 1,311.85 0.0K
13:07 1,311.44 1,311.44 1,311.44 1,311.44 0.0K
13:08 1,311.33 1,311.33 1,311.33 1,311.33 0.0K
13:09 1,311.28 1,311.28 1,311.28 1,311.28 0.0K
13:10 1,311.49 1,311.49 1,311.49 1,311.49 0.0K
13:11 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
13:12 1,311.66 1,311.66 1,311.66 1,311.66 0.0K
13:13 1,311.55 1,311.55 1,311.55 1,311.55 0.0K
13:15 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
13:16 1,311.17 1,311.17 1,311.17 1,311.17 0.0K
13:17 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
13:18 1,311.38 1,311.38 1,311.38 1,311.38 0.0K
13:19 1,311.49 1,311.49 1,311.49 1,311.49 0.0K
13:20 1,311.77 1,311.77 1,311.77 1,311.77 0.0K
13:21 1,311.84 1,311.84 1,311.84 1,311.84 0.0K
13:22 1,311.52 1,311.52 1,311.52 1,311.52 0.0K
13:23 1,311.93 1,311.93 1,311.93 1,311.93 0.0K
13:25 1,311.73 1,311.73 1,311.73 1,311.73 0.0K
13:26 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
13:27 1,312.02 1,312.02 1,312.02 1,312.02 0.0K
13:28 1,312.19 1,312.19 1,312.19 1,312.19 0.0K
13:29 1,311.85 1,311.85 1,311.85 1,311.85 0.0K
13:30 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
13:31 1,311.58 1,311.58 1,311.58 1,311.58 0.0K
13:32 1,311.62 1,311.62 1,311.62 1,311.62 0.0K
13:33 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
13:35 1,311.73 1,311.73 1,311.73 1,311.73 0.0K
13:36 1,311.48 1,311.48 1,311.48 1,311.48 0.0K
13:37 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
13:38 1,310.82 1,310.82 1,310.82 1,310.82 0.0K
13:39 1,310.35 1,310.35 1,310.35 1,310.35 0.0K
13:41 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
13:42 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
13:43 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
13:44 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
13:45 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
13:47 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
13:48 1,311.54 1,311.54 1,311.54 1,311.54 0.0K
13:49 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
13:50 1,311.45 1,311.45 1,311.45 1,311.45 0.0K
13:51 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
13:52 1,311.65 1,311.65 1,311.65 1,311.65 0.0K
13:55 1,311.41 1,311.41 1,311.41 1,311.41 0.0K
13:56 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
13:57 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
13:58 1,311.72 1,311.72 1,311.72 1,311.72 0.0K
13:59 1,311.55 1,311.55 1,311.55 1,311.55 0.0K
14:00 1,311.48 1,311.48 1,311.48 1,311.48 0.0K
14:01 1,311.24 1,311.24 1,311.24 1,311.24 0.0K
14:02 1,311.48 1,311.48 1,311.48 1,311.48 0.0K
14:04 1,311.36 1,311.36 1,311.36 1,311.36 0.0K
14:05 1,311.45 1,311.45 1,311.45 1,311.45 0.0K
14:06 1,311.02 1,311.02 1,311.02 1,311.02 0.0K
14:07 1,311.45 1,311.45 1,311.45 1,311.45 0.0K
14:08 1,310.96 1,310.96 1,310.96 1,310.96 0.0K
14:09 1,311.68 1,311.68 1,311.68 1,311.68 0.0K
14:10 1,312.17 1,312.17 1,312.17 1,312.17 0.0K
14:11 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
14:12 1,311.37 1,311.37 1,311.37 1,311.37 0.0K
14:13 1,311.62 1,311.62 1,311.62 1,311.62 0.0K
14:14 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
14:15 1,311.95 1,311.95 1,311.95 1,311.95 0.0K
14:16 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
14:17 1,312.08 1,312.08 1,312.08 1,312.08 0.0K
14:18 1,311.83 1,311.83 1,311.83 1,311.83 0.0K
14:19 1,311.63 1,311.63 1,311.63 1,311.63 0.0K
14:20 1,311.95 1,311.95 1,311.95 1,311.95 0.0K
14:21 1,311.98 1,311.98 1,311.98 1,311.98 0.0K
14:22 1,311.98 1,311.98 1,311.98 1,311.98 0.0K
14:23 1,311.81 1,311.81 1,311.81 1,311.81 0.0K
14:24 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
14:25 1,311.98 1,311.98 1,311.98 1,311.98 0.0K
14:26 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
14:27 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
14:28 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
14:29 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
14:30 1,312.09 1,312.09 1,312.09 1,312.09 0.0K
14:31 1,311.76 1,311.76 1,311.76 1,311.76 0.0K
14:32 1,312.02 1,312.02 1,312.02 1,312.02 0.0K
14:33 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
14:34 1,311.99 1,311.99 1,311.99 1,311.99 0.0K
14:35 1,312.04 1,312.04 1,312.04 1,312.04 0.0K
14:36 1,312.16 1,312.16 1,312.16 1,312.16 0.0K
14:37 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
14:38 1,312.70 1,312.70 1,312.70 1,312.70 0.0K
14:39 1,312.49 1,312.49 1,312.49 1,312.49 0.0K
14:41 1,312.32 1,312.32 1,312.32 1,312.32 0.0K
14:43 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
14:44 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
14:45 1,311.70 1,311.70 1,311.70 1,311.70 0.0K
14:47 1,311.97 1,311.97 1,311.97 1,311.97 0.0K
14:48 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
14:49 1,311.66 1,311.66 1,311.66 1,311.66 0.0K
14:50 1,311.62 1,311.62 1,311.62 1,311.62 0.0K
14:51 1,311.91 1,311.91 1,311.91 1,311.91 0.0K
14:52 1,312.15 1,312.15 1,312.15 1,312.15 0.0K
14:55 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
14:56 1,311.94 1,311.94 1,311.94 1,311.94 0.0K
14:57 1,312.23 1,312.23 1,312.23 1,312.23 0.0K
14:58 1,312.03 1,312.03 1,312.03 1,312.03 0.0K
14:59 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
15:00 1,312.15 1,312.15 1,312.15 1,312.15 0.0K
15:01 1,312.53 1,312.53 1,312.53 1,312.53 0.0K
15:02 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
15:03 1,312.03 1,312.03 1,312.03 1,312.03 0.0K
15:04 1,311.54 1,311.54 1,311.54 1,311.54 0.0K
15:05 1,312.27 1,312.27 1,312.27 1,312.27 0.0K
15:06 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
15:07 1,312.07 1,312.07 1,312.07 1,312.07 0.0K
15:08 1,311.24 1,311.24 1,311.24 1,311.24 0.0K
15:09 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
15:11 1,310.88 1,310.88 1,310.88 1,310.88 0.0K
15:12 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:13 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
15:14 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
15:15 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
15:16 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
15:17 1,310.34 1,310.34 1,310.34 1,310.34 0.0K
15:18 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
15:19 1,310.46 1,310.46 1,310.46 1,310.46 0.0K
15:20 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
15:21 1,310.65 1,310.65 1,310.65 1,310.65 0.0K
15:22 1,310.68 1,310.68 1,310.68 1,310.68 0.0K
15:23 1,310.19 1,310.19 1,310.19 1,310.19 0.0K
15:24 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
15:25 1,309.94 1,309.94 1,309.94 1,309.94 0.0K
15:26 1,310.36 1,310.36 1,310.36 1,310.36 0.0K
15:27 1,310.25 1,310.25 1,310.25 1,310.25 0.0K
15:28 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
15:29 1,310.61 1,310.61 1,310.61 1,310.61 0.0K
15:30 1,310.51 1,310.51 1,310.51 1,310.51 0.0K
15:31 1,310.88 1,310.88 1,310.88 1,310.88 0.0K
15:32 1,310.39 1,310.39 1,310.39 1,310.39 0.0K
15:33 1,310.41 1,310.41 1,310.41 1,310.41 0.0K
15:34 1,309.92 1,309.92 1,309.92 1,309.92 0.0K
15:35 1,310.32 1,310.32 1,310.32 1,310.32 0.0K
15:36 1,310.12 1,310.12 1,310.12 1,310.12 0.0K
15:37 1,310.49 1,310.49 1,310.49 1,310.49 0.0K
15:38 1,311.03 1,311.03 1,311.03 1,311.03 0.0K
15:39 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
15:40 1,310.56 1,310.56 1,310.56 1,310.56 0.0K
15:41 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
15:42 1,309.65 1,309.65 1,309.65 1,309.65 0.0K
15:43 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
15:44 1,309.09 1,309.09 1,309.09 1,309.09 0.0K
15:45 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
15:46 1,310.18 1,310.18 1,310.18 1,310.18 0.0K
15:47 1,309.73 1,309.73 1,309.73 1,309.73 0.0K
15:48 1,309.04 1,309.04 1,309.04 1,309.04 0.0K
15:49 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
15:50 1,310.53 1,310.53 1,310.53 1,310.53 0.0K
15:51 1,310.33 1,310.33 1,310.33 1,310.33 0.0K
15:52 1,310.69 1,310.69 1,310.69 1,310.69 0.0K
15:53 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
15:54 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
15:55 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
15:56 1,309.76 1,309.76 1,309.76 1,309.76 0.0K
15:57 1,310.03 1,310.03 1,310.03 1,310.03 0.0K
15:58 1,310.38 1,310.38 1,310.38 1,310.38 0.0K
15:59 1,310.34 1,310.34 1,310.34 1,310.34 0.0K
16:00 1,311.22 1,311.22 1,311.22 1,311.22 0.0K
16:01 1,310.08 1,310.08 1,310.08 1,310.08 0.0K
16:02 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
16:03 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
16:04 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
16:05 1,311.33 1,311.33 1,311.33 1,311.33 0.0K
16:06 1,311.36 1,311.36 1,311.36 1,311.36 0.0K
16:07 1,311.86 1,311.86 1,311.86 1,311.86 0.0K
16:08 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
16:09 1,312.16 1,312.16 1,312.16 1,312.16 0.0K
16:10 1,312.32 1,312.32 1,312.32 1,312.32 0.0K
16:11 1,312.45 1,312.45 1,312.45 1,312.45 0.0K
16:12 1,312.41 1,312.41 1,312.41 1,312.41 0.0K
16:13 1,312.61 1,312.61 1,312.61 1,312.61 0.0K
16:14 1,313.32 1,313.32 1,313.32 1,313.32 0.0K
16:15 1,313.22 1,313.22 1,313.22 1,313.22 0.0K
16:16 1,313.12 1,313.12 1,313.12 1,313.12 0.0K
16:17 1,313.13 1,313.13 1,313.13 1,313.13 0.0K
16:18 1,313.14 1,313.14 1,313.14 1,313.14 0.0K
16:19 1,313.29 1,313.29 1,313.29 1,313.29 0.0K
16:20 1,313.43 1,313.43 1,313.43 1,313.43 0.0K
16:21 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
16:22 1,312.54 1,312.54 1,312.54 1,312.54 0.0K
16:23 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
16:24 1,313.41 1,313.41 1,313.41 1,313.41 0.0K
16:26 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
16:27 1,312.61 1,312.61 1,312.61 1,312.61 0.0K
16:28 1,313.02 1,313.02 1,313.02 1,313.02 0.0K
16:29 1,313.08 1,313.08 1,313.08 1,313.08 0.0K
16:30 1,313.32 1,313.32 1,313.32 1,313.32 0.0K
16:31 1,313.34 1,313.34 1,313.34 1,313.34 0.0K
16:32 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
16:33 1,313.64 1,313.64 1,313.64 1,313.64 0.0K
16:34 1,313.51 1,313.51 1,313.51 1,313.51 0.0K
16:35 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
16:36 1,313.87 1,313.87 1,313.87 1,313.87 0.0K
16:37 1,313.75 1,313.75 1,313.75 1,313.75 0.0K
16:38 1,314.25 1,314.25 1,314.25 1,314.25 0.0K
16:39 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
16:40 1,313.49 1,313.49 1,313.49 1,313.49 0.0K
16:41 1,313.53 1,313.53 1,313.53 1,313.53 0.0K
16:42 1,313.34 1,313.34 1,313.34 1,313.34 0.0K
16:43 1,313.42 1,313.42 1,313.42 1,313.42 0.0K
16:44 1,313.82 1,313.82 1,313.82 1,313.82 0.0K
16:45 1,313.67 1,313.67 1,313.67 1,313.67 0.0K
16:46 1,314.37 1,314.37 1,314.37 1,314.37 0.0K
16:47 1,314.33 1,314.33 1,314.33 1,314.33 0.0K
16:48 1,314.92 1,314.92 1,314.92 1,314.92 0.0K
16:49 1,314.92 1,314.92 1,314.92 1,314.92 0.0K
16:50 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
16:51 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
16:52 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
16:53 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
16:55 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
16:56 1,314.12 1,314.12 1,314.12 1,314.12 0.0K
16:57 1,314.61 1,314.61 1,314.61 1,314.61 0.0K
16:58 1,314.19 1,314.19 1,314.19 1,314.19 0.0K
16:59 1,314.69 1,314.69 1,314.69 1,314.69 0.0K
17:00 1,314.53 1,314.53 1,314.53 1,314.53 0.0K
17:01 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
17:02 1,314.31 1,314.31 1,314.31 1,314.31 0.0K
17:03 1,314.19 1,314.19 1,314.19 1,314.19 0.0K
17:04 1,314.18 1,314.18 1,314.18 1,314.18 0.0K
17:05 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
17:06 1,314.83 1,314.83 1,314.83 1,314.83 0.0K
17:07 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
17:08 1,315.59 1,315.59 1,315.59 1,315.59 0.0K
17:09 1,315.37 1,315.37 1,315.37 1,315.37 0.0K
17:10 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
17:11 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
17:12 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
17:13 1,316.64 1,316.64 1,316.64 1,316.64 0.0K
17:14 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
17:15 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
17:16 1,317.10 1,317.10 1,317.10 1,317.10 0.0K
17:18 1,317.58 1,317.58 1,317.58 1,317.58 0.0K
17:19 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
17:20 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
17:21 1,317.72 1,317.72 1,317.72 1,317.72 0.0K
17:22 1,316.98 1,316.98 1,316.98 1,316.98 0.0K
17:23 1,317.35 1,317.35 1,317.35 1,317.35 0.0K
17:25 1,317.42 1,317.42 1,317.42 1,317.42 0.0K
17:30 1,317.71 1,317.71 1,317.71 1,317.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles