OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,291.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 1,290.12 1,290.12 1,290.12 1,290.12 0.0K
09:02 1,287.51 1,287.51 1,287.51 1,287.51 0.0K
09:03 1,287.48 1,287.48 1,287.48 1,287.48 0.0K
09:04 1,287.82 1,287.82 1,287.82 1,287.82 0.0K
09:05 1,288.15 1,288.15 1,288.15 1,288.15 0.0K
09:06 1,287.96 1,287.96 1,287.96 1,287.96 0.0K
09:07 1,287.96 1,287.96 1,287.96 1,287.96 0.0K
09:08 1,287.66 1,287.66 1,287.66 1,287.66 0.0K
09:09 1,287.59 1,287.59 1,287.59 1,287.59 0.0K
09:10 1,287.94 1,287.94 1,287.94 1,287.94 0.0K
09:11 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
09:12 1,289.12 1,289.12 1,289.12 1,289.12 0.0K
09:13 1,289.57 1,289.57 1,289.57 1,289.57 0.0K
09:14 1,289.38 1,289.38 1,289.38 1,289.38 0.0K
09:15 1,288.95 1,288.95 1,288.95 1,288.95 0.0K
09:16 1,289.31 1,289.31 1,289.31 1,289.31 0.0K
09:17 1,289.01 1,289.01 1,289.01 1,289.01 0.0K
09:18 1,287.62 1,287.62 1,287.62 1,287.62 0.0K
09:19 1,287.23 1,287.23 1,287.23 1,287.23 0.0K
09:20 1,287.71 1,287.71 1,287.71 1,287.71 0.0K
09:21 1,287.22 1,287.22 1,287.22 1,287.22 0.0K
09:22 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
09:23 1,287.12 1,287.12 1,287.12 1,287.12 0.0K
09:24 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
09:25 1,287.70 1,287.70 1,287.70 1,287.70 0.0K
09:26 1,287.46 1,287.46 1,287.46 1,287.46 0.0K
09:27 1,287.88 1,287.88 1,287.88 1,287.88 0.0K
09:28 1,288.19 1,288.19 1,288.19 1,288.19 0.0K
09:29 1,288.71 1,288.71 1,288.71 1,288.71 0.0K
09:30 1,288.44 1,288.44 1,288.44 1,288.44 0.0K
09:31 1,289.08 1,289.08 1,289.08 1,289.08 0.0K
09:32 1,289.44 1,289.44 1,289.44 1,289.44 0.0K
09:33 1,289.14 1,289.14 1,289.14 1,289.14 0.0K
09:34 1,289.11 1,289.11 1,289.11 1,289.11 0.0K
09:35 1,289.26 1,289.26 1,289.26 1,289.26 0.0K
09:36 1,289.36 1,289.36 1,289.36 1,289.36 0.0K
09:37 1,290.35 1,290.35 1,290.35 1,290.35 0.0K
09:38 1,290.52 1,290.52 1,290.52 1,290.52 0.0K
09:39 1,290.44 1,290.44 1,290.44 1,290.44 0.0K
09:40 1,290.39 1,290.39 1,290.39 1,290.39 0.0K
09:41 1,291.05 1,291.05 1,291.05 1,291.05 0.0K
09:42 1,290.73 1,290.73 1,290.73 1,290.73 0.0K
09:43 1,292.16 1,292.16 1,292.16 1,292.16 0.0K
09:44 1,292.06 1,292.06 1,292.06 1,292.06 0.0K
09:45 1,292.28 1,292.28 1,292.28 1,292.28 0.0K
09:46 1,292.22 1,292.22 1,292.22 1,292.22 0.0K
09:47 1,291.96 1,291.96 1,291.96 1,291.96 0.0K
09:48 1,292.27 1,292.27 1,292.27 1,292.27 0.0K
09:49 1,292.31 1,292.31 1,292.31 1,292.31 0.0K
09:50 1,292.75 1,292.75 1,292.75 1,292.75 0.0K
09:51 1,292.35 1,292.35 1,292.35 1,292.35 0.0K
09:52 1,291.90 1,291.90 1,291.90 1,291.90 0.0K
09:53 1,291.97 1,291.97 1,291.97 1,291.97 0.0K
09:54 1,292.31 1,292.31 1,292.31 1,292.31 0.0K
09:55 1,292.19 1,292.19 1,292.19 1,292.19 0.0K
09:56 1,292.49 1,292.49 1,292.49 1,292.49 0.0K
09:57 1,292.33 1,292.33 1,292.33 1,292.33 0.0K
09:58 1,291.54 1,291.54 1,291.54 1,291.54 0.0K
10:00 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
10:01 1,292.10 1,292.10 1,292.10 1,292.10 0.0K
10:02 1,291.67 1,291.67 1,291.67 1,291.67 0.0K
10:03 1,291.41 1,291.41 1,291.41 1,291.41 0.0K
10:04 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
10:05 1,290.21 1,290.21 1,290.21 1,290.21 0.0K
10:06 1,289.74 1,289.74 1,289.74 1,289.74 0.0K
10:07 1,289.93 1,289.93 1,289.93 1,289.93 0.0K
10:08 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
10:09 1,289.08 1,289.08 1,289.08 1,289.08 0.0K
10:10 1,288.97 1,288.97 1,288.97 1,288.97 0.0K
10:11 1,288.62 1,288.62 1,288.62 1,288.62 0.0K
10:12 1,288.85 1,288.85 1,288.85 1,288.85 0.0K
10:13 1,289.12 1,289.12 1,289.12 1,289.12 0.0K
10:14 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
10:15 1,289.66 1,289.66 1,289.66 1,289.66 0.0K
10:16 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
10:17 1,289.98 1,289.98 1,289.98 1,289.98 0.0K
10:18 1,290.99 1,290.99 1,290.99 1,290.99 0.0K
10:19 1,290.81 1,290.81 1,290.81 1,290.81 0.0K
10:20 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
10:21 1,290.49 1,290.49 1,290.49 1,290.49 0.0K
10:22 1,290.36 1,290.36 1,290.36 1,290.36 0.0K
10:23 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
10:24 1,289.74 1,289.74 1,289.74 1,289.74 0.0K
10:25 1,289.75 1,289.75 1,289.75 1,289.75 0.0K
10:26 1,289.88 1,289.88 1,289.88 1,289.88 0.0K
10:27 1,289.17 1,289.17 1,289.17 1,289.17 0.0K
10:28 1,289.71 1,289.71 1,289.71 1,289.71 0.0K
10:29 1,290.21 1,290.21 1,290.21 1,290.21 0.0K
10:30 1,290.15 1,290.15 1,290.15 1,290.15 0.0K
10:31 1,290.12 1,290.12 1,290.12 1,290.12 0.0K
10:32 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
10:33 1,290.53 1,290.53 1,290.53 1,290.53 0.0K
10:34 1,290.17 1,290.17 1,290.17 1,290.17 0.0K
10:35 1,290.79 1,290.79 1,290.79 1,290.79 0.0K
10:36 1,290.26 1,290.26 1,290.26 1,290.26 0.0K
10:37 1,290.09 1,290.09 1,290.09 1,290.09 0.0K
10:38 1,290.15 1,290.15 1,290.15 1,290.15 0.0K
10:39 1,290.35 1,290.35 1,290.35 1,290.35 0.0K
10:40 1,290.34 1,290.34 1,290.34 1,290.34 0.0K
10:41 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:42 1,289.92 1,289.92 1,289.92 1,289.92 0.0K
10:43 1,290.43 1,290.43 1,290.43 1,290.43 0.0K
10:44 1,290.39 1,290.39 1,290.39 1,290.39 0.0K
10:45 1,290.59 1,290.59 1,290.59 1,290.59 0.0K
10:46 1,291.12 1,291.12 1,291.12 1,291.12 0.0K
10:47 1,290.65 1,290.65 1,290.65 1,290.65 0.0K
10:48 1,290.61 1,290.61 1,290.61 1,290.61 0.0K
10:49 1,290.99 1,290.99 1,290.99 1,290.99 0.0K
10:50 1,290.97 1,290.97 1,290.97 1,290.97 0.0K
10:51 1,290.58 1,290.58 1,290.58 1,290.58 0.0K
10:52 1,291.02 1,291.02 1,291.02 1,291.02 0.0K
10:53 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
10:54 1,291.41 1,291.41 1,291.41 1,291.41 0.0K
10:55 1,291.02 1,291.02 1,291.02 1,291.02 0.0K
10:56 1,290.83 1,290.83 1,290.83 1,290.83 0.0K
10:57 1,291.11 1,291.11 1,291.11 1,291.11 0.0K
10:58 1,291.11 1,291.11 1,291.11 1,291.11 0.0K
10:59 1,291.16 1,291.16 1,291.16 1,291.16 0.0K
11:00 1,291.56 1,291.56 1,291.56 1,291.56 0.0K
11:01 1,291.52 1,291.52 1,291.52 1,291.52 0.0K
11:02 1,291.81 1,291.81 1,291.81 1,291.81 0.0K
11:03 1,291.11 1,291.11 1,291.11 1,291.11 0.0K
11:04 1,290.69 1,290.69 1,290.69 1,290.69 0.0K
11:05 1,290.24 1,290.24 1,290.24 1,290.24 0.0K
11:06 1,290.21 1,290.21 1,290.21 1,290.21 0.0K
11:07 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
11:08 1,290.24 1,290.24 1,290.24 1,290.24 0.0K
11:09 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
11:10 1,289.84 1,289.84 1,289.84 1,289.84 0.0K
11:11 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
11:12 1,288.98 1,288.98 1,288.98 1,288.98 0.0K
11:13 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
11:14 1,288.49 1,288.49 1,288.49 1,288.49 0.0K
11:15 1,288.92 1,288.92 1,288.92 1,288.92 0.0K
11:16 1,289.19 1,289.19 1,289.19 1,289.19 0.0K
11:17 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
11:18 1,288.65 1,288.65 1,288.65 1,288.65 0.0K
11:20 1,288.45 1,288.45 1,288.45 1,288.45 0.0K
11:21 1,288.88 1,288.88 1,288.88 1,288.88 0.0K
11:22 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
11:23 1,288.66 1,288.66 1,288.66 1,288.66 0.0K
11:24 1,288.04 1,288.04 1,288.04 1,288.04 0.0K
11:25 1,288.64 1,288.64 1,288.64 1,288.64 0.0K
11:26 1,287.94 1,287.94 1,287.94 1,287.94 0.0K
11:27 1,287.76 1,287.76 1,287.76 1,287.76 0.0K
11:28 1,287.17 1,287.17 1,287.17 1,287.17 0.0K
11:29 1,287.62 1,287.62 1,287.62 1,287.62 0.0K
11:30 1,287.62 1,287.62 1,287.62 1,287.62 0.0K
11:31 1,288.78 1,288.78 1,288.78 1,288.78 0.0K
11:32 1,288.08 1,288.08 1,288.08 1,288.08 0.0K
11:33 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
11:34 1,287.97 1,287.97 1,287.97 1,287.97 0.0K
11:35 1,287.94 1,287.94 1,287.94 1,287.94 0.0K
11:36 1,287.89 1,287.89 1,287.89 1,287.89 0.0K
11:37 1,288.29 1,288.29 1,288.29 1,288.29 0.0K
11:38 1,288.51 1,288.51 1,288.51 1,288.51 0.0K
11:39 1,289.02 1,289.02 1,289.02 1,289.02 0.0K
11:40 1,288.96 1,288.96 1,288.96 1,288.96 0.0K
11:41 1,289.03 1,289.03 1,289.03 1,289.03 0.0K
11:42 1,288.49 1,288.49 1,288.49 1,288.49 0.0K
11:43 1,288.93 1,288.93 1,288.93 1,288.93 0.0K
11:44 1,288.53 1,288.53 1,288.53 1,288.53 0.0K
11:45 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
11:46 1,288.25 1,288.25 1,288.25 1,288.25 0.0K
11:47 1,287.90 1,287.90 1,287.90 1,287.90 0.0K
11:48 1,287.85 1,287.85 1,287.85 1,287.85 0.0K
11:49 1,287.52 1,287.52 1,287.52 1,287.52 0.0K
11:50 1,287.58 1,287.58 1,287.58 1,287.58 0.0K
11:51 1,287.46 1,287.46 1,287.46 1,287.46 0.0K
11:52 1,287.53 1,287.53 1,287.53 1,287.53 0.0K
11:53 1,287.32 1,287.32 1,287.32 1,287.32 0.0K
11:54 1,286.58 1,286.58 1,286.58 1,286.58 0.0K
11:55 1,286.89 1,286.89 1,286.89 1,286.89 0.0K
11:56 1,286.68 1,286.68 1,286.68 1,286.68 0.0K
11:58 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
11:59 1,286.24 1,286.24 1,286.24 1,286.24 0.0K
12:01 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
12:02 1,286.37 1,286.37 1,286.37 1,286.37 0.0K
12:03 1,286.76 1,286.76 1,286.76 1,286.76 0.0K
12:04 1,286.54 1,286.54 1,286.54 1,286.54 0.0K
12:05 1,286.96 1,286.96 1,286.96 1,286.96 0.0K
12:06 1,286.93 1,286.93 1,286.93 1,286.93 0.0K
12:08 1,286.95 1,286.95 1,286.95 1,286.95 0.0K
12:11 1,286.55 1,286.55 1,286.55 1,286.55 0.0K
12:12 1,286.35 1,286.35 1,286.35 1,286.35 0.0K
12:13 1,286.54 1,286.54 1,286.54 1,286.54 0.0K
12:14 1,286.29 1,286.29 1,286.29 1,286.29 0.0K
12:15 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
12:16 1,286.39 1,286.39 1,286.39 1,286.39 0.0K
12:17 1,286.24 1,286.24 1,286.24 1,286.24 0.0K
12:18 1,285.99 1,285.99 1,285.99 1,285.99 0.0K
12:19 1,286.06 1,286.06 1,286.06 1,286.06 0.0K
12:20 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
12:21 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
12:22 1,286.06 1,286.06 1,286.06 1,286.06 0.0K
12:23 1,285.94 1,285.94 1,285.94 1,285.94 0.0K
12:24 1,285.79 1,285.79 1,285.79 1,285.79 0.0K
12:25 1,285.96 1,285.96 1,285.96 1,285.96 0.0K
12:26 1,286.28 1,286.28 1,286.28 1,286.28 0.0K
12:27 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
12:28 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
12:29 1,286.19 1,286.19 1,286.19 1,286.19 0.0K
12:30 1,286.08 1,286.08 1,286.08 1,286.08 0.0K
12:31 1,286.35 1,286.35 1,286.35 1,286.35 0.0K
12:32 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
12:33 1,286.41 1,286.41 1,286.41 1,286.41 0.0K
12:34 1,286.65 1,286.65 1,286.65 1,286.65 0.0K
12:36 1,287.20 1,287.20 1,287.20 1,287.20 0.0K
12:37 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
12:38 1,287.50 1,287.50 1,287.50 1,287.50 0.0K
12:39 1,287.14 1,287.14 1,287.14 1,287.14 0.0K
12:40 1,287.26 1,287.26 1,287.26 1,287.26 0.0K
12:41 1,287.33 1,287.33 1,287.33 1,287.33 0.0K
12:42 1,287.06 1,287.06 1,287.06 1,287.06 0.0K
12:43 1,286.82 1,286.82 1,286.82 1,286.82 0.0K
12:44 1,287.02 1,287.02 1,287.02 1,287.02 0.0K
12:45 1,287.34 1,287.34 1,287.34 1,287.34 0.0K
12:46 1,287.39 1,287.39 1,287.39 1,287.39 0.0K
12:47 1,287.12 1,287.12 1,287.12 1,287.12 0.0K
12:48 1,287.03 1,287.03 1,287.03 1,287.03 0.0K
12:50 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
12:51 1,287.17 1,287.17 1,287.17 1,287.17 0.0K
12:52 1,287.58 1,287.58 1,287.58 1,287.58 0.0K
12:53 1,287.55 1,287.55 1,287.55 1,287.55 0.0K
12:54 1,287.31 1,287.31 1,287.31 1,287.31 0.0K
12:55 1,287.33 1,287.33 1,287.33 1,287.33 0.0K
12:56 1,287.49 1,287.49 1,287.49 1,287.49 0.0K
12:57 1,287.29 1,287.29 1,287.29 1,287.29 0.0K
12:58 1,287.54 1,287.54 1,287.54 1,287.54 0.0K
12:59 1,287.70 1,287.70 1,287.70 1,287.70 0.0K
13:00 1,287.85 1,287.85 1,287.85 1,287.85 0.0K
13:01 1,288.21 1,288.21 1,288.21 1,288.21 0.0K
13:02 1,287.93 1,287.93 1,287.93 1,287.93 0.0K
13:04 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
13:05 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
13:07 1,288.27 1,288.27 1,288.27 1,288.27 0.0K
13:08 1,288.03 1,288.03 1,288.03 1,288.03 0.0K
13:09 1,287.96 1,287.96 1,287.96 1,287.96 0.0K
13:10 1,287.95 1,287.95 1,287.95 1,287.95 0.0K
13:11 1,288.38 1,288.38 1,288.38 1,288.38 0.0K
13:12 1,289.12 1,289.12 1,289.12 1,289.12 0.0K
13:13 1,288.72 1,288.72 1,288.72 1,288.72 0.0K
13:14 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
13:15 1,288.69 1,288.69 1,288.69 1,288.69 0.0K
13:16 1,288.64 1,288.64 1,288.64 1,288.64 0.0K
13:17 1,289.29 1,289.29 1,289.29 1,289.29 0.0K
13:18 1,289.28 1,289.28 1,289.28 1,289.28 0.0K
13:19 1,289.26 1,289.26 1,289.26 1,289.26 0.0K
13:20 1,288.98 1,288.98 1,288.98 1,288.98 0.0K
13:21 1,288.85 1,288.85 1,288.85 1,288.85 0.0K
13:22 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
13:23 1,288.11 1,288.11 1,288.11 1,288.11 0.0K
13:24 1,288.31 1,288.31 1,288.31 1,288.31 0.0K
13:25 1,288.29 1,288.29 1,288.29 1,288.29 0.0K
13:26 1,288.07 1,288.07 1,288.07 1,288.07 0.0K
13:27 1,288.06 1,288.06 1,288.06 1,288.06 0.0K
13:28 1,288.08 1,288.08 1,288.08 1,288.08 0.0K
13:29 1,288.15 1,288.15 1,288.15 1,288.15 0.0K
13:30 1,288.23 1,288.23 1,288.23 1,288.23 0.0K
13:31 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
13:32 1,288.12 1,288.12 1,288.12 1,288.12 0.0K
13:33 1,288.18 1,288.18 1,288.18 1,288.18 0.0K
13:34 1,287.95 1,287.95 1,287.95 1,287.95 0.0K
13:35 1,288.27 1,288.27 1,288.27 1,288.27 0.0K
13:36 1,288.61 1,288.61 1,288.61 1,288.61 0.0K
13:37 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
13:38 1,288.12 1,288.12 1,288.12 1,288.12 0.0K
13:39 1,288.14 1,288.14 1,288.14 1,288.14 0.0K
13:41 1,288.23 1,288.23 1,288.23 1,288.23 0.0K
13:42 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
13:43 1,288.30 1,288.30 1,288.30 1,288.30 0.0K
13:45 1,288.54 1,288.54 1,288.54 1,288.54 0.0K
13:46 1,288.37 1,288.37 1,288.37 1,288.37 0.0K
13:47 1,288.56 1,288.56 1,288.56 1,288.56 0.0K
13:48 1,288.12 1,288.12 1,288.12 1,288.12 0.0K
13:49 1,287.93 1,287.93 1,287.93 1,287.93 0.0K
13:50 1,288.37 1,288.37 1,288.37 1,288.37 0.0K
13:51 1,288.41 1,288.41 1,288.41 1,288.41 0.0K
13:52 1,288.47 1,288.47 1,288.47 1,288.47 0.0K
13:53 1,288.56 1,288.56 1,288.56 1,288.56 0.0K
13:54 1,288.34 1,288.34 1,288.34 1,288.34 0.0K
13:55 1,288.32 1,288.32 1,288.32 1,288.32 0.0K
13:56 1,288.27 1,288.27 1,288.27 1,288.27 0.0K
13:57 1,287.87 1,287.87 1,287.87 1,287.87 0.0K
13:58 1,288.06 1,288.06 1,288.06 1,288.06 0.0K
13:59 1,288.18 1,288.18 1,288.18 1,288.18 0.0K
14:00 1,288.26 1,288.26 1,288.26 1,288.26 0.0K
14:01 1,288.21 1,288.21 1,288.21 1,288.21 0.0K
14:03 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
14:04 1,288.58 1,288.58 1,288.58 1,288.58 0.0K
14:05 1,288.60 1,288.60 1,288.60 1,288.60 0.0K
14:06 1,288.69 1,288.69 1,288.69 1,288.69 0.0K
14:08 1,288.67 1,288.67 1,288.67 1,288.67 0.0K
14:09 1,289.25 1,289.25 1,289.25 1,289.25 0.0K
14:10 1,289.28 1,289.28 1,289.28 1,289.28 0.0K
14:11 1,289.18 1,289.18 1,289.18 1,289.18 0.0K
14:12 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
14:13 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
14:14 1,289.56 1,289.56 1,289.56 1,289.56 0.0K
14:15 1,289.60 1,289.60 1,289.60 1,289.60 0.0K
14:16 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
14:17 1,289.75 1,289.75 1,289.75 1,289.75 0.0K
14:18 1,289.76 1,289.76 1,289.76 1,289.76 0.0K
14:19 1,289.51 1,289.51 1,289.51 1,289.51 0.0K
14:21 1,289.55 1,289.55 1,289.55 1,289.55 0.0K
14:22 1,289.54 1,289.54 1,289.54 1,289.54 0.0K
14:24 1,289.54 1,289.54 1,289.54 1,289.54 0.0K
14:25 1,289.39 1,289.39 1,289.39 1,289.39 0.0K
14:26 1,289.65 1,289.65 1,289.65 1,289.65 0.0K
14:27 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
14:28 1,290.06 1,290.06 1,290.06 1,290.06 0.0K
14:29 1,289.75 1,289.75 1,289.75 1,289.75 0.0K
14:30 1,289.79 1,289.79 1,289.79 1,289.79 0.0K
14:31 1,289.65 1,289.65 1,289.65 1,289.65 0.0K
14:32 1,289.67 1,289.67 1,289.67 1,289.67 0.0K
14:33 1,289.41 1,289.41 1,289.41 1,289.41 0.0K
14:35 1,289.71 1,289.71 1,289.71 1,289.71 0.0K
14:36 1,289.65 1,289.65 1,289.65 1,289.65 0.0K
14:37 1,289.81 1,289.81 1,289.81 1,289.81 0.0K
14:38 1,290.08 1,290.08 1,290.08 1,290.08 0.0K
14:39 1,290.16 1,290.16 1,290.16 1,290.16 0.0K
14:40 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
14:41 1,290.44 1,290.44 1,290.44 1,290.44 0.0K
14:42 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
14:43 1,290.46 1,290.46 1,290.46 1,290.46 0.0K
14:45 1,290.52 1,290.52 1,290.52 1,290.52 0.0K
14:46 1,290.42 1,290.42 1,290.42 1,290.42 0.0K
14:47 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
14:48 1,289.93 1,289.93 1,289.93 1,289.93 0.0K
14:49 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
14:50 1,290.07 1,290.07 1,290.07 1,290.07 0.0K
14:51 1,289.79 1,289.79 1,289.79 1,289.79 0.0K
14:52 1,290.07 1,290.07 1,290.07 1,290.07 0.0K
14:54 1,289.77 1,289.77 1,289.77 1,289.77 0.0K
14:55 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
14:56 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
14:57 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
14:58 1,289.89 1,289.89 1,289.89 1,289.89 0.0K
14:59 1,289.92 1,289.92 1,289.92 1,289.92 0.0K
15:01 1,289.50 1,289.50 1,289.50 1,289.50 0.0K
15:02 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
15:03 1,289.37 1,289.37 1,289.37 1,289.37 0.0K
15:04 1,289.39 1,289.39 1,289.39 1,289.39 0.0K
15:05 1,288.85 1,288.85 1,288.85 1,288.85 0.0K
15:06 1,288.94 1,288.94 1,288.94 1,288.94 0.0K
15:07 1,289.16 1,289.16 1,289.16 1,289.16 0.0K
15:08 1,289.14 1,289.14 1,289.14 1,289.14 0.0K
15:09 1,288.45 1,288.45 1,288.45 1,288.45 0.0K
15:10 1,288.33 1,288.33 1,288.33 1,288.33 0.0K
15:11 1,288.08 1,288.08 1,288.08 1,288.08 0.0K
15:12 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
15:13 1,287.37 1,287.37 1,287.37 1,287.37 0.0K
15:14 1,287.63 1,287.63 1,287.63 1,287.63 0.0K
15:15 1,287.61 1,287.61 1,287.61 1,287.61 0.0K
15:16 1,287.86 1,287.86 1,287.86 1,287.86 0.0K
15:17 1,287.83 1,287.83 1,287.83 1,287.83 0.0K
15:18 1,287.77 1,287.77 1,287.77 1,287.77 0.0K
15:19 1,287.87 1,287.87 1,287.87 1,287.87 0.0K
15:20 1,287.86 1,287.86 1,287.86 1,287.86 0.0K
15:21 1,287.89 1,287.89 1,287.89 1,287.89 0.0K
15:22 1,287.49 1,287.49 1,287.49 1,287.49 0.0K
15:23 1,287.42 1,287.42 1,287.42 1,287.42 0.0K
15:24 1,287.68 1,287.68 1,287.68 1,287.68 0.0K
15:25 1,288.19 1,288.19 1,288.19 1,288.19 0.0K
15:26 1,288.21 1,288.21 1,288.21 1,288.21 0.0K
15:27 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
15:28 1,287.94 1,287.94 1,287.94 1,287.94 0.0K
15:29 1,287.68 1,287.68 1,287.68 1,287.68 0.0K
15:30 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
15:31 1,287.95 1,287.95 1,287.95 1,287.95 0.0K
15:32 1,288.45 1,288.45 1,288.45 1,288.45 0.0K
15:33 1,288.85 1,288.85 1,288.85 1,288.85 0.0K
15:34 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
15:35 1,289.02 1,289.02 1,289.02 1,289.02 0.0K
15:36 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
15:37 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
15:38 1,287.97 1,287.97 1,287.97 1,287.97 0.0K
15:39 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
15:40 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
15:41 1,288.19 1,288.19 1,288.19 1,288.19 0.0K
15:42 1,288.23 1,288.23 1,288.23 1,288.23 0.0K
15:43 1,288.14 1,288.14 1,288.14 1,288.14 0.0K
15:44 1,287.95 1,287.95 1,287.95 1,287.95 0.0K
15:45 1,288.18 1,288.18 1,288.18 1,288.18 0.0K
15:46 1,287.75 1,287.75 1,287.75 1,287.75 0.0K
15:47 1,288.10 1,288.10 1,288.10 1,288.10 0.0K
15:48 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
15:49 1,288.89 1,288.89 1,288.89 1,288.89 0.0K
15:50 1,288.87 1,288.87 1,288.87 1,288.87 0.0K
15:51 1,288.64 1,288.64 1,288.64 1,288.64 0.0K
15:52 1,289.35 1,289.35 1,289.35 1,289.35 0.0K
15:53 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
15:54 1,290.59 1,290.59 1,290.59 1,290.59 0.0K
15:55 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
15:56 1,291.33 1,291.33 1,291.33 1,291.33 0.0K
15:57 1,291.20 1,291.20 1,291.20 1,291.20 0.0K
15:58 1,291.88 1,291.88 1,291.88 1,291.88 0.0K
15:59 1,291.94 1,291.94 1,291.94 1,291.94 0.0K
16:00 1,291.62 1,291.62 1,291.62 1,291.62 0.0K
16:01 1,291.87 1,291.87 1,291.87 1,291.87 0.0K
16:02 1,292.57 1,292.57 1,292.57 1,292.57 0.0K
16:03 1,292.51 1,292.51 1,292.51 1,292.51 0.0K
16:04 1,293.01 1,293.01 1,293.01 1,293.01 0.0K
16:05 1,293.73 1,293.73 1,293.73 1,293.73 0.0K
16:06 1,293.74 1,293.74 1,293.74 1,293.74 0.0K
16:07 1,293.98 1,293.98 1,293.98 1,293.98 0.0K
16:08 1,293.36 1,293.36 1,293.36 1,293.36 0.0K
16:09 1,293.46 1,293.46 1,293.46 1,293.46 0.0K
16:10 1,292.72 1,292.72 1,292.72 1,292.72 0.0K
16:11 1,293.48 1,293.48 1,293.48 1,293.48 0.0K
16:12 1,293.37 1,293.37 1,293.37 1,293.37 0.0K
16:13 1,293.49 1,293.49 1,293.49 1,293.49 0.0K
16:14 1,293.68 1,293.68 1,293.68 1,293.68 0.0K
16:15 1,294.35 1,294.35 1,294.35 1,294.35 0.0K
16:16 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
16:17 1,294.58 1,294.58 1,294.58 1,294.58 0.0K
16:18 1,294.38 1,294.38 1,294.38 1,294.38 0.0K
16:19 1,294.71 1,294.71 1,294.71 1,294.71 0.0K
16:20 1,295.28 1,295.28 1,295.28 1,295.28 0.0K
16:21 1,294.96 1,294.96 1,294.96 1,294.96 0.0K
16:22 1,294.21 1,294.21 1,294.21 1,294.21 0.0K
16:24 1,294.18 1,294.18 1,294.18 1,294.18 0.0K
16:25 1,294.13 1,294.13 1,294.13 1,294.13 0.0K
16:26 1,294.34 1,294.34 1,294.34 1,294.34 0.0K
16:27 1,294.55 1,294.55 1,294.55 1,294.55 0.0K
16:28 1,294.64 1,294.64 1,294.64 1,294.64 0.0K
16:29 1,294.84 1,294.84 1,294.84 1,294.84 0.0K
16:30 1,294.44 1,294.44 1,294.44 1,294.44 0.0K
16:31 1,294.60 1,294.60 1,294.60 1,294.60 0.0K
16:32 1,294.77 1,294.77 1,294.77 1,294.77 0.0K
16:33 1,294.30 1,294.30 1,294.30 1,294.30 0.0K
16:34 1,294.38 1,294.38 1,294.38 1,294.38 0.0K
16:35 1,294.31 1,294.31 1,294.31 1,294.31 0.0K
16:36 1,293.95 1,293.95 1,293.95 1,293.95 0.0K
16:37 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
16:38 1,293.91 1,293.91 1,293.91 1,293.91 0.0K
16:39 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
16:40 1,293.33 1,293.33 1,293.33 1,293.33 0.0K
16:41 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
16:42 1,292.66 1,292.66 1,292.66 1,292.66 0.0K
16:43 1,293.28 1,293.28 1,293.28 1,293.28 0.0K
16:44 1,293.88 1,293.88 1,293.88 1,293.88 0.0K
16:45 1,293.89 1,293.89 1,293.89 1,293.89 0.0K
16:46 1,293.74 1,293.74 1,293.74 1,293.74 0.0K
16:47 1,293.57 1,293.57 1,293.57 1,293.57 0.0K
16:48 1,293.78 1,293.78 1,293.78 1,293.78 0.0K
16:49 1,293.77 1,293.77 1,293.77 1,293.77 0.0K
16:50 1,293.88 1,293.88 1,293.88 1,293.88 0.0K
16:51 1,293.66 1,293.66 1,293.66 1,293.66 0.0K
16:52 1,293.52 1,293.52 1,293.52 1,293.52 0.0K
16:53 1,293.27 1,293.27 1,293.27 1,293.27 0.0K
16:54 1,293.52 1,293.52 1,293.52 1,293.52 0.0K
16:55 1,293.19 1,293.19 1,293.19 1,293.19 0.0K
16:56 1,293.51 1,293.51 1,293.51 1,293.51 0.0K
16:57 1,293.57 1,293.57 1,293.57 1,293.57 0.0K
16:58 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
16:59 1,293.40 1,293.40 1,293.40 1,293.40 0.0K
17:00 1,293.43 1,293.43 1,293.43 1,293.43 0.0K
17:01 1,293.38 1,293.38 1,293.38 1,293.38 0.0K
17:02 1,293.63 1,293.63 1,293.63 1,293.63 0.0K
17:03 1,293.85 1,293.85 1,293.85 1,293.85 0.0K
17:04 1,293.56 1,293.56 1,293.56 1,293.56 0.0K
17:05 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
17:06 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
17:07 1,293.84 1,293.84 1,293.84 1,293.84 0.0K
17:08 1,293.33 1,293.33 1,293.33 1,293.33 0.0K
17:09 1,293.13 1,293.13 1,293.13 1,293.13 0.0K
17:10 1,293.47 1,293.47 1,293.47 1,293.47 0.0K
17:11 1,293.73 1,293.73 1,293.73 1,293.73 0.0K
17:12 1,293.74 1,293.74 1,293.74 1,293.74 0.0K
17:13 1,293.22 1,293.22 1,293.22 1,293.22 0.0K
17:14 1,293.43 1,293.43 1,293.43 1,293.43 0.0K
17:15 1,293.07 1,293.07 1,293.07 1,293.07 0.0K
17:16 1,292.92 1,292.92 1,292.92 1,292.92 0.0K
17:17 1,293.41 1,293.41 1,293.41 1,293.41 0.0K
17:18 1,293.42 1,293.42 1,293.42 1,293.42 0.0K
17:19 1,293.37 1,293.37 1,293.37 1,293.37 0.0K
17:20 1,293.84 1,293.84 1,293.84 1,293.84 0.0K
17:21 1,293.63 1,293.63 1,293.63 1,293.63 0.0K
17:22 1,293.50 1,293.50 1,293.50 1,293.50 0.0K
17:23 1,293.23 1,293.23 1,293.23 1,293.23 0.0K
17:24 1,293.88 1,293.88 1,293.88 1,293.88 0.0K
17:25 1,293.58 1,293.58 1,293.58 1,293.58 0.0K
17:30 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles