OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,291.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,312.22 1,312.22 1,312.22 1,312.22 0.0K
09:01 1,312.21 1,312.21 1,312.21 1,312.21 0.0K
09:02 1,312.39 1,312.39 1,312.39 1,312.39 0.0K
09:03 1,313.89 1,313.89 1,313.89 1,313.89 0.0K
09:04 1,312.72 1,312.72 1,312.72 1,312.72 0.0K
09:05 1,313.01 1,313.01 1,313.01 1,313.01 0.0K
09:06 1,314.26 1,314.26 1,314.26 1,314.26 0.0K
09:07 1,315.42 1,315.42 1,315.42 1,315.42 0.0K
09:08 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
09:09 1,315.72 1,315.72 1,315.72 1,315.72 0.0K
09:10 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
09:11 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
09:12 1,317.94 1,317.94 1,317.94 1,317.94 0.0K
09:13 1,317.63 1,317.63 1,317.63 1,317.63 0.0K
09:14 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
09:15 1,318.59 1,318.59 1,318.59 1,318.59 0.0K
09:16 1,319.03 1,319.03 1,319.03 1,319.03 0.0K
09:17 1,319.06 1,319.06 1,319.06 1,319.06 0.0K
09:18 1,319.17 1,319.17 1,319.17 1,319.17 0.0K
09:19 1,319.44 1,319.44 1,319.44 1,319.44 0.0K
09:20 1,320.09 1,320.09 1,320.09 1,320.09 0.0K
09:21 1,320.81 1,320.81 1,320.81 1,320.81 0.0K
09:22 1,320.73 1,320.73 1,320.73 1,320.73 0.0K
09:23 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
09:24 1,321.34 1,321.34 1,321.34 1,321.34 0.0K
09:25 1,321.99 1,321.99 1,321.99 1,321.99 0.0K
09:26 1,321.96 1,321.96 1,321.96 1,321.96 0.0K
09:27 1,322.50 1,322.50 1,322.50 1,322.50 0.0K
09:28 1,322.08 1,322.08 1,322.08 1,322.08 0.0K
09:29 1,322.16 1,322.16 1,322.16 1,322.16 0.0K
09:30 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
09:31 1,322.64 1,322.64 1,322.64 1,322.64 0.0K
09:32 1,322.31 1,322.31 1,322.31 1,322.31 0.0K
09:33 1,321.52 1,321.52 1,321.52 1,321.52 0.0K
09:34 1,321.70 1,321.70 1,321.70 1,321.70 0.0K
09:35 1,321.36 1,321.36 1,321.36 1,321.36 0.0K
09:36 1,321.71 1,321.71 1,321.71 1,321.71 0.0K
09:37 1,321.74 1,321.74 1,321.74 1,321.74 0.0K
09:38 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
09:39 1,322.49 1,322.49 1,322.49 1,322.49 0.0K
09:40 1,322.59 1,322.59 1,322.59 1,322.59 0.0K
09:41 1,322.71 1,322.71 1,322.71 1,322.71 0.0K
09:42 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
09:43 1,323.37 1,323.37 1,323.37 1,323.37 0.0K
09:44 1,323.83 1,323.83 1,323.83 1,323.83 0.0K
09:45 1,323.52 1,323.52 1,323.52 1,323.52 0.0K
09:46 1,323.43 1,323.43 1,323.43 1,323.43 0.0K
09:47 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
09:48 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
09:49 1,324.47 1,324.47 1,324.47 1,324.47 0.0K
09:50 1,324.09 1,324.09 1,324.09 1,324.09 0.0K
09:51 1,323.09 1,323.09 1,323.09 1,323.09 0.0K
09:52 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
09:53 1,321.74 1,321.74 1,321.74 1,321.74 0.0K
09:54 1,322.07 1,322.07 1,322.07 1,322.07 0.0K
09:55 1,322.04 1,322.04 1,322.04 1,322.04 0.0K
09:56 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
09:57 1,322.37 1,322.37 1,322.37 1,322.37 0.0K
09:58 1,323.02 1,323.02 1,323.02 1,323.02 0.0K
09:59 1,322.57 1,322.57 1,322.57 1,322.57 0.0K
10:00 1,322.66 1,322.66 1,322.66 1,322.66 0.0K
10:01 1,322.90 1,322.90 1,322.90 1,322.90 0.0K
10:02 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
10:03 1,323.02 1,323.02 1,323.02 1,323.02 0.0K
10:04 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
10:05 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
10:06 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
10:07 1,322.42 1,322.42 1,322.42 1,322.42 0.0K
10:08 1,322.37 1,322.37 1,322.37 1,322.37 0.0K
10:09 1,322.05 1,322.05 1,322.05 1,322.05 0.0K
10:10 1,322.21 1,322.21 1,322.21 1,322.21 0.0K
10:11 1,322.37 1,322.37 1,322.37 1,322.37 0.0K
10:12 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
10:13 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
10:14 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
10:15 1,322.74 1,322.74 1,322.74 1,322.74 0.0K
10:16 1,322.68 1,322.68 1,322.68 1,322.68 0.0K
10:17 1,321.98 1,321.98 1,321.98 1,321.98 0.0K
10:18 1,322.11 1,322.11 1,322.11 1,322.11 0.0K
10:19 1,322.16 1,322.16 1,322.16 1,322.16 0.0K
10:20 1,320.82 1,320.82 1,320.82 1,320.82 0.0K
10:21 1,321.09 1,321.09 1,321.09 1,321.09 0.0K
10:22 1,320.22 1,320.22 1,320.22 1,320.22 0.0K
10:23 1,321.04 1,321.04 1,321.04 1,321.04 0.0K
10:24 1,320.28 1,320.28 1,320.28 1,320.28 0.0K
10:25 1,319.97 1,319.97 1,319.97 1,319.97 0.0K
10:26 1,319.81 1,319.81 1,319.81 1,319.81 0.0K
10:27 1,319.86 1,319.86 1,319.86 1,319.86 0.0K
10:28 1,319.66 1,319.66 1,319.66 1,319.66 0.0K
10:29 1,319.44 1,319.44 1,319.44 1,319.44 0.0K
10:30 1,319.28 1,319.28 1,319.28 1,319.28 0.0K
10:31 1,320.21 1,320.21 1,320.21 1,320.21 0.0K
10:32 1,319.92 1,319.92 1,319.92 1,319.92 0.0K
10:33 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
10:34 1,319.42 1,319.42 1,319.42 1,319.42 0.0K
10:35 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
10:36 1,319.68 1,319.68 1,319.68 1,319.68 0.0K
10:37 1,320.02 1,320.02 1,320.02 1,320.02 0.0K
10:38 1,320.22 1,320.22 1,320.22 1,320.22 0.0K
10:39 1,320.50 1,320.50 1,320.50 1,320.50 0.0K
10:40 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
10:41 1,320.06 1,320.06 1,320.06 1,320.06 0.0K
10:42 1,320.04 1,320.04 1,320.04 1,320.04 0.0K
10:43 1,319.64 1,319.64 1,319.64 1,319.64 0.0K
10:44 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
10:46 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
10:47 1,319.76 1,319.76 1,319.76 1,319.76 0.0K
10:48 1,319.65 1,319.65 1,319.65 1,319.65 0.0K
10:49 1,320.20 1,320.20 1,320.20 1,320.20 0.0K
10:50 1,320.13 1,320.13 1,320.13 1,320.13 0.0K
10:51 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
10:52 1,320.17 1,320.17 1,320.17 1,320.17 0.0K
10:54 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
10:55 1,319.47 1,319.47 1,319.47 1,319.47 0.0K
10:56 1,319.44 1,319.44 1,319.44 1,319.44 0.0K
10:57 1,319.19 1,319.19 1,319.19 1,319.19 0.0K
10:58 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
10:59 1,319.08 1,319.08 1,319.08 1,319.08 0.0K
11:00 1,318.88 1,318.88 1,318.88 1,318.88 0.0K
11:01 1,319.47 1,319.47 1,319.47 1,319.47 0.0K
11:02 1,319.40 1,319.40 1,319.40 1,319.40 0.0K
11:03 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
11:04 1,319.49 1,319.49 1,319.49 1,319.49 0.0K
11:05 1,319.45 1,319.45 1,319.45 1,319.45 0.0K
11:07 1,319.29 1,319.29 1,319.29 1,319.29 0.0K
11:08 1,319.83 1,319.83 1,319.83 1,319.83 0.0K
11:09 1,319.99 1,319.99 1,319.99 1,319.99 0.0K
11:10 1,320.28 1,320.28 1,320.28 1,320.28 0.0K
11:11 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
11:12 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
11:13 1,318.21 1,318.21 1,318.21 1,318.21 0.0K
11:14 1,318.63 1,318.63 1,318.63 1,318.63 0.0K
11:15 1,319.07 1,319.07 1,319.07 1,319.07 0.0K
11:16 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
11:17 1,319.31 1,319.31 1,319.31 1,319.31 0.0K
11:18 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
11:19 1,319.41 1,319.41 1,319.41 1,319.41 0.0K
11:20 1,319.46 1,319.46 1,319.46 1,319.46 0.0K
11:21 1,319.19 1,319.19 1,319.19 1,319.19 0.0K
11:22 1,319.26 1,319.26 1,319.26 1,319.26 0.0K
11:23 1,319.11 1,319.11 1,319.11 1,319.11 0.0K
11:24 1,319.46 1,319.46 1,319.46 1,319.46 0.0K
11:25 1,319.67 1,319.67 1,319.67 1,319.67 0.0K
11:26 1,318.99 1,318.99 1,318.99 1,318.99 0.0K
11:27 1,319.37 1,319.37 1,319.37 1,319.37 0.0K
11:28 1,319.19 1,319.19 1,319.19 1,319.19 0.0K
11:29 1,319.13 1,319.13 1,319.13 1,319.13 0.0K
11:30 1,318.69 1,318.69 1,318.69 1,318.69 0.0K
11:31 1,319.17 1,319.17 1,319.17 1,319.17 0.0K
11:32 1,319.34 1,319.34 1,319.34 1,319.34 0.0K
11:33 1,319.06 1,319.06 1,319.06 1,319.06 0.0K
11:34 1,318.86 1,318.86 1,318.86 1,318.86 0.0K
11:35 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
11:36 1,318.35 1,318.35 1,318.35 1,318.35 0.0K
11:37 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
11:38 1,318.70 1,318.70 1,318.70 1,318.70 0.0K
11:39 1,318.32 1,318.32 1,318.32 1,318.32 0.0K
11:40 1,318.23 1,318.23 1,318.23 1,318.23 0.0K
11:41 1,318.16 1,318.16 1,318.16 1,318.16 0.0K
11:42 1,318.36 1,318.36 1,318.36 1,318.36 0.0K
11:43 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
11:44 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
11:45 1,318.45 1,318.45 1,318.45 1,318.45 0.0K
11:46 1,318.61 1,318.61 1,318.61 1,318.61 0.0K
11:47 1,318.59 1,318.59 1,318.59 1,318.59 0.0K
11:48 1,318.62 1,318.62 1,318.62 1,318.62 0.0K
11:49 1,318.13 1,318.13 1,318.13 1,318.13 0.0K
11:50 1,318.12 1,318.12 1,318.12 1,318.12 0.0K
11:51 1,318.13 1,318.13 1,318.13 1,318.13 0.0K
11:52 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
11:53 1,318.11 1,318.11 1,318.11 1,318.11 0.0K
11:54 1,317.93 1,317.93 1,317.93 1,317.93 0.0K
11:55 1,317.34 1,317.34 1,317.34 1,317.34 0.0K
11:56 1,317.36 1,317.36 1,317.36 1,317.36 0.0K
11:57 1,317.12 1,317.12 1,317.12 1,317.12 0.0K
11:58 1,316.54 1,316.54 1,316.54 1,316.54 0.0K
11:59 1,316.95 1,316.95 1,316.95 1,316.95 0.0K
12:00 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
12:01 1,316.44 1,316.44 1,316.44 1,316.44 0.0K
12:02 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
12:03 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
12:04 1,316.81 1,316.81 1,316.81 1,316.81 0.0K
12:05 1,316.47 1,316.47 1,316.47 1,316.47 0.0K
12:06 1,316.64 1,316.64 1,316.64 1,316.64 0.0K
12:07 1,316.81 1,316.81 1,316.81 1,316.81 0.0K
12:08 1,316.47 1,316.47 1,316.47 1,316.47 0.0K
12:09 1,316.26 1,316.26 1,316.26 1,316.26 0.0K
12:10 1,316.76 1,316.76 1,316.76 1,316.76 0.0K
12:11 1,316.94 1,316.94 1,316.94 1,316.94 0.0K
12:12 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
12:13 1,316.72 1,316.72 1,316.72 1,316.72 0.0K
12:14 1,316.94 1,316.94 1,316.94 1,316.94 0.0K
12:15 1,316.72 1,316.72 1,316.72 1,316.72 0.0K
12:16 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
12:17 1,316.35 1,316.35 1,316.35 1,316.35 0.0K
12:19 1,316.26 1,316.26 1,316.26 1,316.26 0.0K
12:20 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
12:21 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
12:22 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
12:23 1,316.01 1,316.01 1,316.01 1,316.01 0.0K
12:24 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
12:25 1,315.57 1,315.57 1,315.57 1,315.57 0.0K
12:26 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
12:27 1,315.25 1,315.25 1,315.25 1,315.25 0.0K
12:28 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
12:29 1,315.49 1,315.49 1,315.49 1,315.49 0.0K
12:31 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
12:32 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
12:33 1,315.05 1,315.05 1,315.05 1,315.05 0.0K
12:34 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
12:35 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
12:36 1,314.86 1,314.86 1,314.86 1,314.86 0.0K
12:38 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
12:39 1,314.52 1,314.52 1,314.52 1,314.52 0.0K
12:40 1,314.46 1,314.46 1,314.46 1,314.46 0.0K
12:41 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
12:42 1,314.74 1,314.74 1,314.74 1,314.74 0.0K
12:43 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
12:44 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
12:45 1,314.72 1,314.72 1,314.72 1,314.72 0.0K
12:46 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
12:47 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
12:48 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
12:49 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
12:50 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:51 1,314.52 1,314.52 1,314.52 1,314.52 0.0K
12:52 1,314.72 1,314.72 1,314.72 1,314.72 0.0K
12:53 1,314.70 1,314.70 1,314.70 1,314.70 0.0K
12:54 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
12:55 1,314.74 1,314.74 1,314.74 1,314.74 0.0K
12:56 1,314.41 1,314.41 1,314.41 1,314.41 0.0K
12:57 1,314.48 1,314.48 1,314.48 1,314.48 0.0K
12:58 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
12:59 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
13:00 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
13:01 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
13:02 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
13:03 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
13:04 1,314.31 1,314.31 1,314.31 1,314.31 0.0K
13:05 1,314.79 1,314.79 1,314.79 1,314.79 0.0K
13:06 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
13:07 1,314.54 1,314.54 1,314.54 1,314.54 0.0K
13:08 1,314.57 1,314.57 1,314.57 1,314.57 0.0K
13:10 1,314.74 1,314.74 1,314.74 1,314.74 0.0K
13:11 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
13:12 1,314.17 1,314.17 1,314.17 1,314.17 0.0K
13:13 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
13:14 1,313.86 1,313.86 1,313.86 1,313.86 0.0K
13:15 1,313.83 1,313.83 1,313.83 1,313.83 0.0K
13:16 1,314.19 1,314.19 1,314.19 1,314.19 0.0K
13:17 1,314.17 1,314.17 1,314.17 1,314.17 0.0K
13:18 1,313.76 1,313.76 1,313.76 1,313.76 0.0K
13:19 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
13:20 1,314.13 1,314.13 1,314.13 1,314.13 0.0K
13:21 1,314.11 1,314.11 1,314.11 1,314.11 0.0K
13:23 1,313.89 1,313.89 1,313.89 1,313.89 0.0K
13:24 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
13:26 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
13:27 1,313.64 1,313.64 1,313.64 1,313.64 0.0K
13:28 1,313.67 1,313.67 1,313.67 1,313.67 0.0K
13:29 1,313.39 1,313.39 1,313.39 1,313.39 0.0K
13:31 1,313.35 1,313.35 1,313.35 1,313.35 0.0K
13:32 1,313.52 1,313.52 1,313.52 1,313.52 0.0K
13:33 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
13:34 1,312.75 1,312.75 1,312.75 1,312.75 0.0K
13:35 1,312.18 1,312.18 1,312.18 1,312.18 0.0K
13:36 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
13:37 1,311.55 1,311.55 1,311.55 1,311.55 0.0K
13:38 1,311.76 1,311.76 1,311.76 1,311.76 0.0K
13:39 1,311.96 1,311.96 1,311.96 1,311.96 0.0K
13:40 1,311.71 1,311.71 1,311.71 1,311.71 0.0K
13:41 1,312.16 1,312.16 1,312.16 1,312.16 0.0K
13:42 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
13:43 1,311.34 1,311.34 1,311.34 1,311.34 0.0K
13:44 1,311.44 1,311.44 1,311.44 1,311.44 0.0K
13:45 1,311.69 1,311.69 1,311.69 1,311.69 0.0K
13:46 1,311.49 1,311.49 1,311.49 1,311.49 0.0K
13:47 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
13:48 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
13:49 1,311.81 1,311.81 1,311.81 1,311.81 0.0K
13:50 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
13:51 1,311.28 1,311.28 1,311.28 1,311.28 0.0K
13:52 1,311.71 1,311.71 1,311.71 1,311.71 0.0K
13:53 1,311.18 1,311.18 1,311.18 1,311.18 0.0K
13:54 1,310.95 1,310.95 1,310.95 1,310.95 0.0K
13:55 1,310.96 1,310.96 1,310.96 1,310.96 0.0K
13:56 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
13:57 1,311.17 1,311.17 1,311.17 1,311.17 0.0K
13:58 1,311.32 1,311.32 1,311.32 1,311.32 0.0K
13:59 1,311.76 1,311.76 1,311.76 1,311.76 0.0K
14:00 1,311.29 1,311.29 1,311.29 1,311.29 0.0K
14:01 1,311.07 1,311.07 1,311.07 1,311.07 0.0K
14:02 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
14:03 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
14:04 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
14:05 1,310.17 1,310.17 1,310.17 1,310.17 0.0K
14:06 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
14:07 1,310.76 1,310.76 1,310.76 1,310.76 0.0K
14:08 1,310.49 1,310.49 1,310.49 1,310.49 0.0K
14:09 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
14:10 1,309.97 1,309.97 1,309.97 1,309.97 0.0K
14:11 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
14:12 1,309.69 1,309.69 1,309.69 1,309.69 0.0K
14:13 1,309.03 1,309.03 1,309.03 1,309.03 0.0K
14:14 1,308.74 1,308.74 1,308.74 1,308.74 0.0K
14:15 1,309.23 1,309.23 1,309.23 1,309.23 0.0K
14:16 1,309.03 1,309.03 1,309.03 1,309.03 0.0K
14:17 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
14:19 1,309.23 1,309.23 1,309.23 1,309.23 0.0K
14:20 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
14:21 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
14:22 1,309.46 1,309.46 1,309.46 1,309.46 0.0K
14:24 1,309.96 1,309.96 1,309.96 1,309.96 0.0K
14:25 1,309.31 1,309.31 1,309.31 1,309.31 0.0K
14:27 1,309.43 1,309.43 1,309.43 1,309.43 0.0K
14:28 1,309.25 1,309.25 1,309.25 1,309.25 0.0K
14:29 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
14:31 1,309.05 1,309.05 1,309.05 1,309.05 0.0K
14:32 1,308.49 1,308.49 1,308.49 1,308.49 0.0K
14:33 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
14:34 1,309.11 1,309.11 1,309.11 1,309.11 0.0K
14:35 1,309.13 1,309.13 1,309.13 1,309.13 0.0K
14:36 1,309.23 1,309.23 1,309.23 1,309.23 0.0K
14:37 1,308.98 1,308.98 1,308.98 1,308.98 0.0K
14:38 1,309.20 1,309.20 1,309.20 1,309.20 0.0K
14:39 1,309.09 1,309.09 1,309.09 1,309.09 0.0K
14:40 1,308.70 1,308.70 1,308.70 1,308.70 0.0K
14:41 1,308.54 1,308.54 1,308.54 1,308.54 0.0K
14:42 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
14:43 1,308.76 1,308.76 1,308.76 1,308.76 0.0K
14:44 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
14:45 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
14:46 1,308.08 1,308.08 1,308.08 1,308.08 0.0K
14:47 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
14:48 1,308.42 1,308.42 1,308.42 1,308.42 0.0K
14:49 1,308.62 1,308.62 1,308.62 1,308.62 0.0K
14:50 1,308.52 1,308.52 1,308.52 1,308.52 0.0K
14:51 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
14:52 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
14:53 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
14:54 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
14:55 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
14:56 1,307.50 1,307.50 1,307.50 1,307.50 0.0K
14:57 1,307.05 1,307.05 1,307.05 1,307.05 0.0K
14:58 1,306.97 1,306.97 1,306.97 1,306.97 0.0K
14:59 1,306.65 1,306.65 1,306.65 1,306.65 0.0K
15:00 1,306.52 1,306.52 1,306.52 1,306.52 0.0K
15:01 1,306.03 1,306.03 1,306.03 1,306.03 0.0K
15:02 1,305.82 1,305.82 1,305.82 1,305.82 0.0K
15:03 1,305.77 1,305.77 1,305.77 1,305.77 0.0K
15:04 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
15:05 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
15:06 1,305.04 1,305.04 1,305.04 1,305.04 0.0K
15:07 1,305.36 1,305.36 1,305.36 1,305.36 0.0K
15:08 1,306.17 1,306.17 1,306.17 1,306.17 0.0K
15:09 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
15:10 1,307.04 1,307.04 1,307.04 1,307.04 0.0K
15:11 1,307.06 1,307.06 1,307.06 1,307.06 0.0K
15:12 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
15:13 1,306.59 1,306.59 1,306.59 1,306.59 0.0K
15:14 1,306.79 1,306.79 1,306.79 1,306.79 0.0K
15:15 1,306.74 1,306.74 1,306.74 1,306.74 0.0K
15:16 1,306.49 1,306.49 1,306.49 1,306.49 0.0K
15:17 1,306.86 1,306.86 1,306.86 1,306.86 0.0K
15:18 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
15:19 1,306.01 1,306.01 1,306.01 1,306.01 0.0K
15:20 1,306.18 1,306.18 1,306.18 1,306.18 0.0K
15:21 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
15:22 1,306.29 1,306.29 1,306.29 1,306.29 0.0K
15:23 1,306.00 1,306.00 1,306.00 1,306.00 0.0K
15:24 1,306.02 1,306.02 1,306.02 1,306.02 0.0K
15:25 1,306.52 1,306.52 1,306.52 1,306.52 0.0K
15:26 1,305.79 1,305.79 1,305.79 1,305.79 0.0K
15:27 1,305.71 1,305.71 1,305.71 1,305.71 0.0K
15:28 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
15:29 1,305.77 1,305.77 1,305.77 1,305.77 0.0K
15:30 1,305.44 1,305.44 1,305.44 1,305.44 0.0K
15:31 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
15:32 1,306.11 1,306.11 1,306.11 1,306.11 0.0K
15:33 1,306.41 1,306.41 1,306.41 1,306.41 0.0K
15:34 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
15:35 1,305.96 1,305.96 1,305.96 1,305.96 0.0K
15:36 1,306.43 1,306.43 1,306.43 1,306.43 0.0K
15:37 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
15:38 1,306.71 1,306.71 1,306.71 1,306.71 0.0K
15:40 1,306.76 1,306.76 1,306.76 1,306.76 0.0K
15:41 1,306.86 1,306.86 1,306.86 1,306.86 0.0K
15:42 1,306.09 1,306.09 1,306.09 1,306.09 0.0K
15:43 1,305.43 1,305.43 1,305.43 1,305.43 0.0K
15:44 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
15:45 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
15:46 1,305.28 1,305.28 1,305.28 1,305.28 0.0K
15:47 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
15:48 1,305.07 1,305.07 1,305.07 1,305.07 0.0K
15:49 1,305.15 1,305.15 1,305.15 1,305.15 0.0K
15:50 1,305.18 1,305.18 1,305.18 1,305.18 0.0K
15:51 1,304.85 1,304.85 1,304.85 1,304.85 0.0K
15:52 1,305.08 1,305.08 1,305.08 1,305.08 0.0K
15:53 1,305.06 1,305.06 1,305.06 1,305.06 0.0K
15:54 1,305.14 1,305.14 1,305.14 1,305.14 0.0K
15:55 1,304.94 1,304.94 1,304.94 1,304.94 0.0K
15:56 1,305.57 1,305.57 1,305.57 1,305.57 0.0K
15:57 1,305.81 1,305.81 1,305.81 1,305.81 0.0K
15:58 1,305.61 1,305.61 1,305.61 1,305.61 0.0K
15:59 1,306.21 1,306.21 1,306.21 1,306.21 0.0K
16:00 1,304.93 1,304.93 1,304.93 1,304.93 0.0K
16:01 1,304.58 1,304.58 1,304.58 1,304.58 0.0K
16:02 1,304.54 1,304.54 1,304.54 1,304.54 0.0K
16:03 1,304.86 1,304.86 1,304.86 1,304.86 0.0K
16:04 1,305.26 1,305.26 1,305.26 1,305.26 0.0K
16:05 1,304.48 1,304.48 1,304.48 1,304.48 0.0K
16:06 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
16:07 1,305.40 1,305.40 1,305.40 1,305.40 0.0K
16:08 1,304.79 1,304.79 1,304.79 1,304.79 0.0K
16:09 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
16:10 1,304.76 1,304.76 1,304.76 1,304.76 0.0K
16:11 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
16:12 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
16:13 1,304.87 1,304.87 1,304.87 1,304.87 0.0K
16:14 1,303.82 1,303.82 1,303.82 1,303.82 0.0K
16:15 1,303.66 1,303.66 1,303.66 1,303.66 0.0K
16:16 1,303.59 1,303.59 1,303.59 1,303.59 0.0K
16:17 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
16:18 1,303.74 1,303.74 1,303.74 1,303.74 0.0K
16:19 1,303.34 1,303.34 1,303.34 1,303.34 0.0K
16:20 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
16:21 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
16:22 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
16:23 1,303.59 1,303.59 1,303.59 1,303.59 0.0K
16:24 1,303.96 1,303.96 1,303.96 1,303.96 0.0K
16:25 1,303.88 1,303.88 1,303.88 1,303.88 0.0K
16:26 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
16:27 1,303.55 1,303.55 1,303.55 1,303.55 0.0K
16:28 1,303.32 1,303.32 1,303.32 1,303.32 0.0K
16:30 1,303.31 1,303.31 1,303.31 1,303.31 0.0K
16:31 1,303.27 1,303.27 1,303.27 1,303.27 0.0K
16:32 1,303.54 1,303.54 1,303.54 1,303.54 0.0K
16:33 1,302.50 1,302.50 1,302.50 1,302.50 0.0K
16:34 1,302.81 1,302.81 1,302.81 1,302.81 0.0K
16:35 1,302.86 1,302.86 1,302.86 1,302.86 0.0K
16:36 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
16:37 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
16:38 1,303.17 1,303.17 1,303.17 1,303.17 0.0K
16:40 1,302.88 1,302.88 1,302.88 1,302.88 0.0K
16:41 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
16:42 1,301.52 1,301.52 1,301.52 1,301.52 0.0K
16:43 1,301.30 1,301.30 1,301.30 1,301.30 0.0K
16:44 1,300.65 1,300.65 1,300.65 1,300.65 0.0K
16:45 1,301.08 1,301.08 1,301.08 1,301.08 0.0K
16:46 1,301.11 1,301.11 1,301.11 1,301.11 0.0K
16:47 1,301.12 1,301.12 1,301.12 1,301.12 0.0K
16:48 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
16:49 1,300.89 1,300.89 1,300.89 1,300.89 0.0K
16:50 1,301.08 1,301.08 1,301.08 1,301.08 0.0K
16:51 1,301.21 1,301.21 1,301.21 1,301.21 0.0K
16:52 1,301.53 1,301.53 1,301.53 1,301.53 0.0K
16:53 1,301.80 1,301.80 1,301.80 1,301.80 0.0K
16:54 1,301.35 1,301.35 1,301.35 1,301.35 0.0K
16:55 1,301.31 1,301.31 1,301.31 1,301.31 0.0K
16:56 1,300.69 1,300.69 1,300.69 1,300.69 0.0K
16:57 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
16:58 1,300.59 1,300.59 1,300.59 1,300.59 0.0K
16:59 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
17:00 1,300.52 1,300.52 1,300.52 1,300.52 0.0K
17:01 1,300.33 1,300.33 1,300.33 1,300.33 0.0K
17:02 1,300.48 1,300.48 1,300.48 1,300.48 0.0K
17:03 1,300.49 1,300.49 1,300.49 1,300.49 0.0K
17:06 1,300.82 1,300.82 1,300.82 1,300.82 0.0K
17:07 1,300.88 1,300.88 1,300.88 1,300.88 0.0K
17:08 1,301.34 1,301.34 1,301.34 1,301.34 0.0K
17:09 1,301.78 1,301.78 1,301.78 1,301.78 0.0K
17:10 1,301.83 1,301.83 1,301.83 1,301.83 0.0K
17:11 1,301.90 1,301.90 1,301.90 1,301.90 0.0K
17:12 1,301.67 1,301.67 1,301.67 1,301.67 0.0K
17:13 1,301.97 1,301.97 1,301.97 1,301.97 0.0K
17:14 1,302.21 1,302.21 1,302.21 1,302.21 0.0K
17:15 1,301.95 1,301.95 1,301.95 1,301.95 0.0K
17:16 1,302.31 1,302.31 1,302.31 1,302.31 0.0K
17:17 1,302.09 1,302.09 1,302.09 1,302.09 0.0K
17:18 1,301.93 1,301.93 1,301.93 1,301.93 0.0K
17:19 1,301.95 1,301.95 1,301.95 1,301.95 0.0K
17:20 1,302.36 1,302.36 1,302.36 1,302.36 0.0K
17:21 1,302.59 1,302.59 1,302.59 1,302.59 0.0K
17:22 1,302.45 1,302.45 1,302.45 1,302.45 0.0K
17:23 1,301.99 1,301.99 1,301.99 1,301.99 0.0K
17:24 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
17:25 1,302.51 1,302.51 1,302.51 1,302.51 0.0K
17:30 1,301.16 1,301.16 1,301.16 1,301.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles