OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,289.32
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
09:01 1,333.39 1,333.39 1,333.39 1,333.39 0.0K
09:02 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
09:03 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
09:04 1,339.98 1,339.98 1,339.98 1,339.98 0.0K
09:05 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
09:06 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
09:07 1,337.36 1,337.36 1,337.36 1,337.36 0.0K
09:08 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
09:09 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
09:10 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
09:11 1,339.30 1,339.30 1,339.30 1,339.30 0.0K
09:12 1,338.29 1,338.29 1,338.29 1,338.29 0.0K
09:13 1,337.93 1,337.93 1,337.93 1,337.93 0.0K
09:14 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
09:15 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
09:16 1,336.41 1,336.41 1,336.41 1,336.41 0.0K
09:17 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
09:18 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
09:19 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
09:20 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
09:21 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
09:22 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
09:23 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
09:24 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
09:25 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
09:26 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
09:27 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
09:28 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
09:29 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
09:30 1,335.42 1,335.42 1,335.42 1,335.42 0.0K
09:31 1,335.45 1,335.45 1,335.45 1,335.45 0.0K
09:32 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
09:33 1,335.72 1,335.72 1,335.72 1,335.72 0.0K
09:34 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
09:35 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
09:36 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
09:37 1,335.83 1,335.83 1,335.83 1,335.83 0.0K
09:38 1,335.25 1,335.25 1,335.25 1,335.25 0.0K
09:39 1,336.54 1,336.54 1,336.54 1,336.54 0.0K
09:40 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
09:41 1,335.85 1,335.85 1,335.85 1,335.85 0.0K
09:42 1,335.73 1,335.73 1,335.73 1,335.73 0.0K
09:43 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
09:44 1,336.43 1,336.43 1,336.43 1,336.43 0.0K
09:45 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
09:46 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
09:47 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
09:48 1,337.89 1,337.89 1,337.89 1,337.89 0.0K
09:49 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
09:50 1,338.04 1,338.04 1,338.04 1,338.04 0.0K
09:51 1,337.84 1,337.84 1,337.84 1,337.84 0.0K
09:52 1,337.35 1,337.35 1,337.35 1,337.35 0.0K
09:53 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
09:54 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
09:55 1,338.79 1,338.79 1,338.79 1,338.79 0.0K
09:56 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
09:57 1,339.14 1,339.14 1,339.14 1,339.14 0.0K
09:58 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
09:59 1,339.63 1,339.63 1,339.63 1,339.63 0.0K
10:00 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
10:01 1,339.71 1,339.71 1,339.71 1,339.71 0.0K
10:02 1,339.44 1,339.44 1,339.44 1,339.44 0.0K
10:03 1,339.81 1,339.81 1,339.81 1,339.81 0.0K
10:04 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
10:05 1,339.23 1,339.23 1,339.23 1,339.23 0.0K
10:06 1,339.97 1,339.97 1,339.97 1,339.97 0.0K
10:07 1,340.59 1,340.59 1,340.59 1,340.59 0.0K
10:08 1,340.76 1,340.76 1,340.76 1,340.76 0.0K
10:09 1,341.41 1,341.41 1,341.41 1,341.41 0.0K
10:10 1,341.27 1,341.27 1,341.27 1,341.27 0.0K
10:11 1,341.34 1,341.34 1,341.34 1,341.34 0.0K
10:12 1,341.67 1,341.67 1,341.67 1,341.67 0.0K
10:13 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
10:14 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
10:15 1,341.10 1,341.10 1,341.10 1,341.10 0.0K
10:16 1,340.33 1,340.33 1,340.33 1,340.33 0.0K
10:17 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
10:18 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
10:19 1,339.65 1,339.65 1,339.65 1,339.65 0.0K
10:20 1,339.63 1,339.63 1,339.63 1,339.63 0.0K
10:21 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
10:22 1,339.02 1,339.02 1,339.02 1,339.02 0.0K
10:23 1,339.75 1,339.75 1,339.75 1,339.75 0.0K
10:24 1,339.63 1,339.63 1,339.63 1,339.63 0.0K
10:25 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
10:26 1,341.06 1,341.06 1,341.06 1,341.06 0.0K
10:27 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
10:28 1,340.12 1,340.12 1,340.12 1,340.12 0.0K
10:29 1,340.36 1,340.36 1,340.36 1,340.36 0.0K
10:30 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
10:31 1,340.35 1,340.35 1,340.35 1,340.35 0.0K
10:32 1,340.77 1,340.77 1,340.77 1,340.77 0.0K
10:33 1,342.09 1,342.09 1,342.09 1,342.09 0.0K
10:34 1,342.32 1,342.32 1,342.32 1,342.32 0.0K
10:35 1,341.53 1,341.53 1,341.53 1,341.53 0.0K
10:36 1,341.94 1,341.94 1,341.94 1,341.94 0.0K
10:37 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
10:38 1,341.33 1,341.33 1,341.33 1,341.33 0.0K
10:39 1,341.45 1,341.45 1,341.45 1,341.45 0.0K
10:40 1,341.64 1,341.64 1,341.64 1,341.64 0.0K
10:41 1,341.26 1,341.26 1,341.26 1,341.26 0.0K
10:42 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
10:43 1,341.66 1,341.66 1,341.66 1,341.66 0.0K
10:44 1,340.83 1,340.83 1,340.83 1,340.83 0.0K
10:45 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
10:46 1,339.98 1,339.98 1,339.98 1,339.98 0.0K
10:47 1,339.86 1,339.86 1,339.86 1,339.86 0.0K
10:48 1,339.98 1,339.98 1,339.98 1,339.98 0.0K
10:49 1,339.97 1,339.97 1,339.97 1,339.97 0.0K
10:50 1,339.94 1,339.94 1,339.94 1,339.94 0.0K
10:51 1,339.81 1,339.81 1,339.81 1,339.81 0.0K
10:52 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
10:53 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
10:54 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
10:55 1,339.43 1,339.43 1,339.43 1,339.43 0.0K
10:56 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
10:57 1,339.21 1,339.21 1,339.21 1,339.21 0.0K
10:58 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
10:59 1,338.62 1,338.62 1,338.62 1,338.62 0.0K
11:00 1,339.09 1,339.09 1,339.09 1,339.09 0.0K
11:01 1,338.98 1,338.98 1,338.98 1,338.98 0.0K
11:02 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
11:03 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
11:04 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
11:05 1,340.59 1,340.59 1,340.59 1,340.59 0.0K
11:06 1,340.55 1,340.55 1,340.55 1,340.55 0.0K
11:07 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
11:08 1,340.25 1,340.25 1,340.25 1,340.25 0.0K
11:09 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
11:10 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
11:11 1,340.84 1,340.84 1,340.84 1,340.84 0.0K
11:12 1,341.36 1,341.36 1,341.36 1,341.36 0.0K
11:13 1,341.76 1,341.76 1,341.76 1,341.76 0.0K
11:14 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
11:15 1,341.76 1,341.76 1,341.76 1,341.76 0.0K
11:16 1,342.33 1,342.33 1,342.33 1,342.33 0.0K
11:17 1,341.97 1,341.97 1,341.97 1,341.97 0.0K
11:18 1,342.43 1,342.43 1,342.43 1,342.43 0.0K
11:19 1,342.77 1,342.77 1,342.77 1,342.77 0.0K
11:20 1,342.72 1,342.72 1,342.72 1,342.72 0.0K
11:21 1,342.41 1,342.41 1,342.41 1,342.41 0.0K
11:22 1,342.36 1,342.36 1,342.36 1,342.36 0.0K
11:23 1,342.34 1,342.34 1,342.34 1,342.34 0.0K
11:24 1,341.86 1,341.86 1,341.86 1,341.86 0.0K
11:25 1,342.22 1,342.22 1,342.22 1,342.22 0.0K
11:26 1,342.61 1,342.61 1,342.61 1,342.61 0.0K
11:27 1,343.01 1,343.01 1,343.01 1,343.01 0.0K
11:28 1,343.67 1,343.67 1,343.67 1,343.67 0.0K
11:29 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
11:30 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
11:31 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
11:32 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
11:33 1,344.53 1,344.53 1,344.53 1,344.53 0.0K
11:34 1,345.73 1,345.73 1,345.73 1,345.73 0.0K
11:35 1,345.64 1,345.64 1,345.64 1,345.64 0.0K
11:36 1,346.34 1,346.34 1,346.34 1,346.34 0.0K
11:37 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
11:38 1,348.24 1,348.24 1,348.24 1,348.24 0.0K
11:39 1,348.13 1,348.13 1,348.13 1,348.13 0.0K
11:40 1,348.08 1,348.08 1,348.08 1,348.08 0.0K
11:41 1,348.09 1,348.09 1,348.09 1,348.09 0.0K
11:42 1,347.45 1,347.45 1,347.45 1,347.45 0.0K
11:43 1,347.82 1,347.82 1,347.82 1,347.82 0.0K
11:44 1,348.89 1,348.89 1,348.89 1,348.89 0.0K
11:45 1,349.73 1,349.73 1,349.73 1,349.73 0.0K
11:46 1,349.62 1,349.62 1,349.62 1,349.62 0.0K
11:47 1,348.86 1,348.86 1,348.86 1,348.86 0.0K
11:48 1,349.05 1,349.05 1,349.05 1,349.05 0.0K
11:49 1,348.83 1,348.83 1,348.83 1,348.83 0.0K
11:50 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
11:51 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
11:52 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
11:53 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
11:54 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
11:55 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
11:56 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
11:57 1,348.60 1,348.60 1,348.60 1,348.60 0.0K
11:58 1,347.04 1,347.04 1,347.04 1,347.04 0.0K
11:59 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:00 1,347.84 1,347.84 1,347.84 1,347.84 0.0K
12:01 1,347.58 1,347.58 1,347.58 1,347.58 0.0K
12:02 1,347.69 1,347.69 1,347.69 1,347.69 0.0K
12:03 1,348.33 1,348.33 1,348.33 1,348.33 0.0K
12:04 1,348.49 1,348.49 1,348.49 1,348.49 0.0K
12:05 1,348.23 1,348.23 1,348.23 1,348.23 0.0K
12:06 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
12:07 1,347.55 1,347.55 1,347.55 1,347.55 0.0K
12:08 1,347.59 1,347.59 1,347.59 1,347.59 0.0K
12:09 1,347.61 1,347.61 1,347.61 1,347.61 0.0K
12:10 1,347.65 1,347.65 1,347.65 1,347.65 0.0K
12:11 1,347.70 1,347.70 1,347.70 1,347.70 0.0K
12:12 1,348.21 1,348.21 1,348.21 1,348.21 0.0K
12:13 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
12:14 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
12:15 1,349.03 1,349.03 1,349.03 1,349.03 0.0K
12:16 1,348.88 1,348.88 1,348.88 1,348.88 0.0K
12:17 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
12:18 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
12:19 1,348.02 1,348.02 1,348.02 1,348.02 0.0K
12:20 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
12:21 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
12:22 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
12:23 1,348.04 1,348.04 1,348.04 1,348.04 0.0K
12:24 1,348.64 1,348.64 1,348.64 1,348.64 0.0K
12:25 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
12:26 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
12:27 1,347.80 1,347.80 1,347.80 1,347.80 0.0K
12:28 1,348.28 1,348.28 1,348.28 1,348.28 0.0K
12:29 1,348.27 1,348.27 1,348.27 1,348.27 0.0K
12:30 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
12:32 1,350.13 1,350.13 1,350.13 1,350.13 0.0K
12:33 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
12:34 1,350.83 1,350.83 1,350.83 1,350.83 0.0K
12:35 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
12:36 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
12:37 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
12:38 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
12:39 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
12:40 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
12:41 1,352.03 1,352.03 1,352.03 1,352.03 0.0K
12:42 1,351.91 1,351.91 1,351.91 1,351.91 0.0K
12:43 1,351.99 1,351.99 1,351.99 1,351.99 0.0K
12:44 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
12:45 1,351.97 1,351.97 1,351.97 1,351.97 0.0K
12:46 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
12:47 1,351.48 1,351.48 1,351.48 1,351.48 0.0K
12:48 1,352.02 1,352.02 1,352.02 1,352.02 0.0K
12:49 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
12:50 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
12:51 1,351.37 1,351.37 1,351.37 1,351.37 0.0K
12:52 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
12:53 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
12:54 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
12:55 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
13:00 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
17:30 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles