OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,289.32
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
09:01 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
09:02 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
09:03 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
09:04 1,378.97 1,378.97 1,378.97 1,378.97 0.0K
09:05 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
09:06 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
09:07 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
09:08 1,378.06 1,378.06 1,378.06 1,378.06 0.0K
09:09 1,376.96 1,376.96 1,376.96 1,376.96 0.0K
09:10 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
09:11 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
09:12 1,376.04 1,376.04 1,376.04 1,376.04 0.0K
09:13 1,374.97 1,374.97 1,374.97 1,374.97 0.0K
09:14 1,374.99 1,374.99 1,374.99 1,374.99 0.0K
09:15 1,374.25 1,374.25 1,374.25 1,374.25 0.0K
09:16 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
09:17 1,373.36 1,373.36 1,373.36 1,373.36 0.0K
09:18 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
09:19 1,372.96 1,372.96 1,372.96 1,372.96 0.0K
09:20 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
09:21 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
09:22 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
09:23 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
09:24 1,376.02 1,376.02 1,376.02 1,376.02 0.0K
09:25 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
09:26 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
09:27 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
09:28 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
09:29 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
09:30 1,377.21 1,377.21 1,377.21 1,377.21 0.0K
09:31 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
09:32 1,376.60 1,376.60 1,376.60 1,376.60 0.0K
09:33 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
09:34 1,378.11 1,378.11 1,378.11 1,378.11 0.0K
09:35 1,379.11 1,379.11 1,379.11 1,379.11 0.0K
09:36 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
09:37 1,379.51 1,379.51 1,379.51 1,379.51 0.0K
09:38 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
09:39 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
09:40 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
09:41 1,379.99 1,379.99 1,379.99 1,379.99 0.0K
09:42 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
09:43 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
09:44 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
09:45 1,379.29 1,379.29 1,379.29 1,379.29 0.0K
09:46 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
09:47 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
09:48 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
09:49 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
09:50 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
09:51 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
09:52 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
09:53 1,378.60 1,378.60 1,378.60 1,378.60 0.0K
09:54 1,378.55 1,378.55 1,378.55 1,378.55 0.0K
09:55 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
09:56 1,379.05 1,379.05 1,379.05 1,379.05 0.0K
09:57 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
09:58 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
09:59 1,379.42 1,379.42 1,379.42 1,379.42 0.0K
10:00 1,377.82 1,377.82 1,377.82 1,377.82 0.0K
10:01 1,378.54 1,378.54 1,378.54 1,378.54 0.0K
10:02 1,377.80 1,377.80 1,377.80 1,377.80 0.0K
10:03 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
10:04 1,375.99 1,375.99 1,375.99 1,375.99 0.0K
10:05 1,376.37 1,376.37 1,376.37 1,376.37 0.0K
10:06 1,376.07 1,376.07 1,376.07 1,376.07 0.0K
10:07 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
10:08 1,375.82 1,375.82 1,375.82 1,375.82 0.0K
10:09 1,375.68 1,375.68 1,375.68 1,375.68 0.0K
10:10 1,374.75 1,374.75 1,374.75 1,374.75 0.0K
10:11 1,374.91 1,374.91 1,374.91 1,374.91 0.0K
10:12 1,375.37 1,375.37 1,375.37 1,375.37 0.0K
10:13 1,375.21 1,375.21 1,375.21 1,375.21 0.0K
10:14 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
10:15 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
10:16 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
10:17 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
10:19 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
10:21 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
10:22 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
10:23 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
10:24 1,375.38 1,375.38 1,375.38 1,375.38 0.0K
10:25 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
10:26 1,376.22 1,376.22 1,376.22 1,376.22 0.0K
10:27 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
10:28 1,377.36 1,377.36 1,377.36 1,377.36 0.0K
10:29 1,378.28 1,378.28 1,378.28 1,378.28 0.0K
10:30 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
10:31 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
10:32 1,378.07 1,378.07 1,378.07 1,378.07 0.0K
10:33 1,378.02 1,378.02 1,378.02 1,378.02 0.0K
10:34 1,377.45 1,377.45 1,377.45 1,377.45 0.0K
10:35 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
10:36 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
10:37 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
10:38 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
10:39 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
10:40 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
10:41 1,376.13 1,376.13 1,376.13 1,376.13 0.0K
10:42 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
10:43 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
10:44 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
10:45 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
10:46 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
10:48 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
10:49 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
10:50 1,375.67 1,375.67 1,375.67 1,375.67 0.0K
10:51 1,375.66 1,375.66 1,375.66 1,375.66 0.0K
10:52 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
10:53 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
10:54 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
10:55 1,374.51 1,374.51 1,374.51 1,374.51 0.0K
10:56 1,374.99 1,374.99 1,374.99 1,374.99 0.0K
10:57 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
10:58 1,374.28 1,374.28 1,374.28 1,374.28 0.0K
10:59 1,374.37 1,374.37 1,374.37 1,374.37 0.0K
11:00 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
11:01 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
11:02 1,374.11 1,374.11 1,374.11 1,374.11 0.0K
11:03 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
11:04 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
11:05 1,374.28 1,374.28 1,374.28 1,374.28 0.0K
11:06 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
11:07 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
11:08 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
11:09 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
11:10 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
11:11 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
11:12 1,373.87 1,373.87 1,373.87 1,373.87 0.0K
11:13 1,375.14 1,375.14 1,375.14 1,375.14 0.0K
11:14 1,375.07 1,375.07 1,375.07 1,375.07 0.0K
11:15 1,375.48 1,375.48 1,375.48 1,375.48 0.0K
11:16 1,375.79 1,375.79 1,375.79 1,375.79 0.0K
11:17 1,375.82 1,375.82 1,375.82 1,375.82 0.0K
11:18 1,374.59 1,374.59 1,374.59 1,374.59 0.0K
11:20 1,374.88 1,374.88 1,374.88 1,374.88 0.0K
11:21 1,375.08 1,375.08 1,375.08 1,375.08 0.0K
11:22 1,375.05 1,375.05 1,375.05 1,375.05 0.0K
11:23 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
11:24 1,375.57 1,375.57 1,375.57 1,375.57 0.0K
11:25 1,375.86 1,375.86 1,375.86 1,375.86 0.0K
11:26 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
11:27 1,375.81 1,375.81 1,375.81 1,375.81 0.0K
11:28 1,376.29 1,376.29 1,376.29 1,376.29 0.0K
11:29 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
11:30 1,376.01 1,376.01 1,376.01 1,376.01 0.0K
11:31 1,376.38 1,376.38 1,376.38 1,376.38 0.0K
11:32 1,375.89 1,375.89 1,375.89 1,375.89 0.0K
11:33 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
11:34 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
11:35 1,376.19 1,376.19 1,376.19 1,376.19 0.0K
11:36 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
11:37 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
11:39 1,376.72 1,376.72 1,376.72 1,376.72 0.0K
11:40 1,376.59 1,376.59 1,376.59 1,376.59 0.0K
11:41 1,376.43 1,376.43 1,376.43 1,376.43 0.0K
11:43 1,376.70 1,376.70 1,376.70 1,376.70 0.0K
11:44 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
11:45 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
11:46 1,376.22 1,376.22 1,376.22 1,376.22 0.0K
11:47 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
11:48 1,376.24 1,376.24 1,376.24 1,376.24 0.0K
11:49 1,376.07 1,376.07 1,376.07 1,376.07 0.0K
11:50 1,376.35 1,376.35 1,376.35 1,376.35 0.0K
11:51 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
11:53 1,376.43 1,376.43 1,376.43 1,376.43 0.0K
11:54 1,376.87 1,376.87 1,376.87 1,376.87 0.0K
11:55 1,377.07 1,377.07 1,377.07 1,377.07 0.0K
11:56 1,377.64 1,377.64 1,377.64 1,377.64 0.0K
11:57 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
11:59 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
12:00 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
12:01 1,377.88 1,377.88 1,377.88 1,377.88 0.0K
12:02 1,377.81 1,377.81 1,377.81 1,377.81 0.0K
12:03 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
12:04 1,378.36 1,378.36 1,378.36 1,378.36 0.0K
12:05 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
12:06 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
12:07 1,380.97 1,380.97 1,380.97 1,380.97 0.0K
12:08 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
12:09 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
12:10 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
12:11 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
12:13 1,380.54 1,380.54 1,380.54 1,380.54 0.0K
12:14 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
12:15 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
12:16 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
12:17 1,379.36 1,379.36 1,379.36 1,379.36 0.0K
12:18 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
12:19 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
12:20 1,380.25 1,380.25 1,380.25 1,380.25 0.0K
12:22 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
12:23 1,381.11 1,381.11 1,381.11 1,381.11 0.0K
12:24 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
12:25 1,381.19 1,381.19 1,381.19 1,381.19 0.0K
12:28 1,381.61 1,381.61 1,381.61 1,381.61 0.0K
12:29 1,381.81 1,381.81 1,381.81 1,381.81 0.0K
12:30 1,381.58 1,381.58 1,381.58 1,381.58 0.0K
12:31 1,381.57 1,381.57 1,381.57 1,381.57 0.0K
12:32 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
12:33 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
12:34 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
12:35 1,381.18 1,381.18 1,381.18 1,381.18 0.0K
12:36 1,381.27 1,381.27 1,381.27 1,381.27 0.0K
12:37 1,381.31 1,381.31 1,381.31 1,381.31 0.0K
12:38 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
12:40 1,381.24 1,381.24 1,381.24 1,381.24 0.0K
12:41 1,382.01 1,382.01 1,382.01 1,382.01 0.0K
12:42 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
12:43 1,382.92 1,382.92 1,382.92 1,382.92 0.0K
12:44 1,382.62 1,382.62 1,382.62 1,382.62 0.0K
12:45 1,382.69 1,382.69 1,382.69 1,382.69 0.0K
12:46 1,383.23 1,383.23 1,383.23 1,383.23 0.0K
12:48 1,383.19 1,383.19 1,383.19 1,383.19 0.0K
12:49 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
12:50 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
12:51 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
12:52 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
12:53 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
12:54 1,384.39 1,384.39 1,384.39 1,384.39 0.0K
12:55 1,384.61 1,384.61 1,384.61 1,384.61 0.0K
12:56 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
12:57 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
12:59 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
13:00 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
13:01 1,384.33 1,384.33 1,384.33 1,384.33 0.0K
13:02 1,383.82 1,383.82 1,383.82 1,383.82 0.0K
13:04 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
13:05 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
13:06 1,384.09 1,384.09 1,384.09 1,384.09 0.0K
13:07 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
13:08 1,382.99 1,382.99 1,382.99 1,382.99 0.0K
13:09 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
13:10 1,383.36 1,383.36 1,383.36 1,383.36 0.0K
13:11 1,383.02 1,383.02 1,383.02 1,383.02 0.0K
13:12 1,383.36 1,383.36 1,383.36 1,383.36 0.0K
13:13 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
13:14 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
13:15 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
13:16 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
13:17 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
13:18 1,382.13 1,382.13 1,382.13 1,382.13 0.0K
13:19 1,382.10 1,382.10 1,382.10 1,382.10 0.0K
13:20 1,382.39 1,382.39 1,382.39 1,382.39 0.0K
13:22 1,383.13 1,383.13 1,383.13 1,383.13 0.0K
13:23 1,384.02 1,384.02 1,384.02 1,384.02 0.0K
13:24 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
13:26 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
13:27 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
13:28 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
13:29 1,383.44 1,383.44 1,383.44 1,383.44 0.0K
13:30 1,382.94 1,382.94 1,382.94 1,382.94 0.0K
13:31 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
13:32 1,382.72 1,382.72 1,382.72 1,382.72 0.0K
13:33 1,382.28 1,382.28 1,382.28 1,382.28 0.0K
13:34 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
13:35 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
13:36 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
13:37 1,381.67 1,381.67 1,381.67 1,381.67 0.0K
13:39 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
13:40 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
13:41 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
13:42 1,382.81 1,382.81 1,382.81 1,382.81 0.0K
13:43 1,382.79 1,382.79 1,382.79 1,382.79 0.0K
13:44 1,383.07 1,383.07 1,383.07 1,383.07 0.0K
13:45 1,383.09 1,383.09 1,383.09 1,383.09 0.0K
13:46 1,383.13 1,383.13 1,383.13 1,383.13 0.0K
13:47 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
13:49 1,383.21 1,383.21 1,383.21 1,383.21 0.0K
13:50 1,383.54 1,383.54 1,383.54 1,383.54 0.0K
13:51 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
13:52 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
13:54 1,383.12 1,383.12 1,383.12 1,383.12 0.0K
13:55 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
13:56 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
13:57 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
13:58 1,383.37 1,383.37 1,383.37 1,383.37 0.0K
13:59 1,383.41 1,383.41 1,383.41 1,383.41 0.0K
14:00 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
14:02 1,383.45 1,383.45 1,383.45 1,383.45 0.0K
14:03 1,383.63 1,383.63 1,383.63 1,383.63 0.0K
14:04 1,383.47 1,383.47 1,383.47 1,383.47 0.0K
14:05 1,382.89 1,382.89 1,382.89 1,382.89 0.0K
14:07 1,382.89 1,382.89 1,382.89 1,382.89 0.0K
14:08 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
14:09 1,383.02 1,383.02 1,383.02 1,383.02 0.0K
14:10 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
14:11 1,384.14 1,384.14 1,384.14 1,384.14 0.0K
14:12 1,383.77 1,383.77 1,383.77 1,383.77 0.0K
14:13 1,383.87 1,383.87 1,383.87 1,383.87 0.0K
14:14 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
14:15 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
14:16 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
14:17 1,383.53 1,383.53 1,383.53 1,383.53 0.0K
14:18 1,383.78 1,383.78 1,383.78 1,383.78 0.0K
14:19 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
14:20 1,383.65 1,383.65 1,383.65 1,383.65 0.0K
14:21 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
14:22 1,383.23 1,383.23 1,383.23 1,383.23 0.0K
14:23 1,383.48 1,383.48 1,383.48 1,383.48 0.0K
14:24 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
14:25 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
14:26 1,383.52 1,383.52 1,383.52 1,383.52 0.0K
14:28 1,383.61 1,383.61 1,383.61 1,383.61 0.0K
14:29 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
14:30 1,384.76 1,384.76 1,384.76 1,384.76 0.0K
14:31 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
14:32 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
14:33 1,384.24 1,384.24 1,384.24 1,384.24 0.0K
14:34 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
14:35 1,384.57 1,384.57 1,384.57 1,384.57 0.0K
14:36 1,385.02 1,385.02 1,385.02 1,385.02 0.0K
14:37 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
14:38 1,385.16 1,385.16 1,385.16 1,385.16 0.0K
14:39 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
14:40 1,384.62 1,384.62 1,384.62 1,384.62 0.0K
14:41 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
14:42 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
14:43 1,385.07 1,385.07 1,385.07 1,385.07 0.0K
14:44 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
14:45 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
14:47 1,384.57 1,384.57 1,384.57 1,384.57 0.0K
14:48 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
14:49 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
14:50 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
14:51 1,383.04 1,383.04 1,383.04 1,383.04 0.0K
14:52 1,383.65 1,383.65 1,383.65 1,383.65 0.0K
14:53 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
14:54 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
14:55 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
14:56 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
14:57 1,384.01 1,384.01 1,384.01 1,384.01 0.0K
14:59 1,384.36 1,384.36 1,384.36 1,384.36 0.0K
15:00 1,384.33 1,384.33 1,384.33 1,384.33 0.0K
15:01 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
15:02 1,383.76 1,383.76 1,383.76 1,383.76 0.0K
15:03 1,383.52 1,383.52 1,383.52 1,383.52 0.0K
15:04 1,383.52 1,383.52 1,383.52 1,383.52 0.0K
15:05 1,383.52 1,383.52 1,383.52 1,383.52 0.0K
15:06 1,383.18 1,383.18 1,383.18 1,383.18 0.0K
15:07 1,382.78 1,382.78 1,382.78 1,382.78 0.0K
15:08 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
15:09 1,382.72 1,382.72 1,382.72 1,382.72 0.0K
15:10 1,382.92 1,382.92 1,382.92 1,382.92 0.0K
15:11 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
15:12 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
15:13 1,382.57 1,382.57 1,382.57 1,382.57 0.0K
15:14 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
15:15 1,382.73 1,382.73 1,382.73 1,382.73 0.0K
15:16 1,382.76 1,382.76 1,382.76 1,382.76 0.0K
15:17 1,381.93 1,381.93 1,381.93 1,381.93 0.0K
15:18 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
15:19 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
15:21 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
15:22 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
15:23 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
15:24 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
15:25 1,382.37 1,382.37 1,382.37 1,382.37 0.0K
15:26 1,382.61 1,382.61 1,382.61 1,382.61 0.0K
15:27 1,382.89 1,382.89 1,382.89 1,382.89 0.0K
15:28 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
15:29 1,382.75 1,382.75 1,382.75 1,382.75 0.0K
15:30 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
15:31 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
15:32 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
15:33 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
15:34 1,381.78 1,381.78 1,381.78 1,381.78 0.0K
15:35 1,381.93 1,381.93 1,381.93 1,381.93 0.0K
15:36 1,381.43 1,381.43 1,381.43 1,381.43 0.0K
15:37 1,381.70 1,381.70 1,381.70 1,381.70 0.0K
15:38 1,381.45 1,381.45 1,381.45 1,381.45 0.0K
15:39 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
15:40 1,381.12 1,381.12 1,381.12 1,381.12 0.0K
15:41 1,380.62 1,380.62 1,380.62 1,380.62 0.0K
15:42 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
15:44 1,380.25 1,380.25 1,380.25 1,380.25 0.0K
15:45 1,380.26 1,380.26 1,380.26 1,380.26 0.0K
15:46 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
15:47 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
15:49 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
15:50 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
15:51 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
15:52 1,381.34 1,381.34 1,381.34 1,381.34 0.0K
15:53 1,381.67 1,381.67 1,381.67 1,381.67 0.0K
15:54 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
15:55 1,380.52 1,380.52 1,380.52 1,380.52 0.0K
15:56 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
15:58 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
15:59 1,380.41 1,380.41 1,380.41 1,380.41 0.0K
16:00 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
16:01 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
16:02 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
16:03 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
16:04 1,379.63 1,379.63 1,379.63 1,379.63 0.0K
16:05 1,379.51 1,379.51 1,379.51 1,379.51 0.0K
16:06 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
16:07 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
16:08 1,378.28 1,378.28 1,378.28 1,378.28 0.0K
16:09 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
16:10 1,376.58 1,376.58 1,376.58 1,376.58 0.0K
16:11 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
16:12 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
16:13 1,376.44 1,376.44 1,376.44 1,376.44 0.0K
16:14 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
16:15 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
16:16 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
16:17 1,376.19 1,376.19 1,376.19 1,376.19 0.0K
16:18 1,376.46 1,376.46 1,376.46 1,376.46 0.0K
16:19 1,376.29 1,376.29 1,376.29 1,376.29 0.0K
16:20 1,376.34 1,376.34 1,376.34 1,376.34 0.0K
16:21 1,376.12 1,376.12 1,376.12 1,376.12 0.0K
16:23 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
16:24 1,376.18 1,376.18 1,376.18 1,376.18 0.0K
16:26 1,376.43 1,376.43 1,376.43 1,376.43 0.0K
16:27 1,376.72 1,376.72 1,376.72 1,376.72 0.0K
16:28 1,376.06 1,376.06 1,376.06 1,376.06 0.0K
16:29 1,375.28 1,375.28 1,375.28 1,375.28 0.0K
16:30 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
16:31 1,375.14 1,375.14 1,375.14 1,375.14 0.0K
16:32 1,375.18 1,375.18 1,375.18 1,375.18 0.0K
16:33 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
16:34 1,375.71 1,375.71 1,375.71 1,375.71 0.0K
16:35 1,375.63 1,375.63 1,375.63 1,375.63 0.0K
16:36 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
16:37 1,375.99 1,375.99 1,375.99 1,375.99 0.0K
16:38 1,376.50 1,376.50 1,376.50 1,376.50 0.0K
16:40 1,377.24 1,377.24 1,377.24 1,377.24 0.0K
16:41 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
16:42 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
16:43 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
16:44 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
16:45 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
16:46 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
16:47 1,376.66 1,376.66 1,376.66 1,376.66 0.0K
16:48 1,376.42 1,376.42 1,376.42 1,376.42 0.0K
16:49 1,376.37 1,376.37 1,376.37 1,376.37 0.0K
16:50 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
16:51 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
16:52 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
16:53 1,376.48 1,376.48 1,376.48 1,376.48 0.0K
16:54 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
16:55 1,375.97 1,375.97 1,375.97 1,375.97 0.0K
16:56 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
16:57 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
16:58 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
16:59 1,376.37 1,376.37 1,376.37 1,376.37 0.0K
17:00 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
17:02 1,376.22 1,376.22 1,376.22 1,376.22 0.0K
17:03 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
17:04 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
17:05 1,377.29 1,377.29 1,377.29 1,377.29 0.0K
17:07 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
17:08 1,378.34 1,378.34 1,378.34 1,378.34 0.0K
17:09 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
17:10 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
17:11 1,377.31 1,377.31 1,377.31 1,377.31 0.0K
17:12 1,376.71 1,376.71 1,376.71 1,376.71 0.0K
17:13 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
17:14 1,376.77 1,376.77 1,376.77 1,376.77 0.0K
17:15 1,377.08 1,377.08 1,377.08 1,377.08 0.0K
17:16 1,376.44 1,376.44 1,376.44 1,376.44 0.0K
17:18 1,376.29 1,376.29 1,376.29 1,376.29 0.0K
17:19 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
17:20 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
17:21 1,376.36 1,376.36 1,376.36 1,376.36 0.0K
17:22 1,375.68 1,375.68 1,375.68 1,375.68 0.0K
17:23 1,375.35 1,375.35 1,375.35 1,375.35 0.0K
17:24 1,374.97 1,374.97 1,374.97 1,374.97 0.0K
17:25 1,374.88 1,374.88 1,374.88 1,374.88 0.0K
17:30 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles