OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,289.32
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
09:01 1,347.40 1,347.40 1,347.40 1,347.40 0.0K
09:02 1,349.06 1,349.06 1,349.06 1,349.06 0.0K
09:03 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
09:04 1,350.87 1,350.87 1,350.87 1,350.87 0.0K
09:05 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
09:06 1,352.52 1,352.52 1,352.52 1,352.52 0.0K
09:07 1,352.27 1,352.27 1,352.27 1,352.27 0.0K
09:08 1,352.53 1,352.53 1,352.53 1,352.53 0.0K
09:09 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
09:10 1,351.04 1,351.04 1,351.04 1,351.04 0.0K
09:11 1,352.26 1,352.26 1,352.26 1,352.26 0.0K
09:12 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
09:13 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
09:14 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
09:15 1,350.05 1,350.05 1,350.05 1,350.05 0.0K
09:16 1,350.67 1,350.67 1,350.67 1,350.67 0.0K
09:17 1,348.58 1,348.58 1,348.58 1,348.58 0.0K
09:18 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
09:19 1,347.23 1,347.23 1,347.23 1,347.23 0.0K
09:20 1,347.13 1,347.13 1,347.13 1,347.13 0.0K
09:21 1,347.77 1,347.77 1,347.77 1,347.77 0.0K
09:22 1,346.88 1,346.88 1,346.88 1,346.88 0.0K
09:23 1,346.50 1,346.50 1,346.50 1,346.50 0.0K
09:24 1,346.51 1,346.51 1,346.51 1,346.51 0.0K
09:25 1,347.12 1,347.12 1,347.12 1,347.12 0.0K
09:26 1,347.06 1,347.06 1,347.06 1,347.06 0.0K
09:28 1,347.38 1,347.38 1,347.38 1,347.38 0.0K
09:29 1,347.39 1,347.39 1,347.39 1,347.39 0.0K
09:30 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
09:31 1,347.94 1,347.94 1,347.94 1,347.94 0.0K
09:32 1,346.75 1,346.75 1,346.75 1,346.75 0.0K
09:33 1,347.32 1,347.32 1,347.32 1,347.32 0.0K
09:34 1,348.25 1,348.25 1,348.25 1,348.25 0.0K
09:35 1,348.81 1,348.81 1,348.81 1,348.81 0.0K
09:36 1,349.94 1,349.94 1,349.94 1,349.94 0.0K
09:37 1,350.02 1,350.02 1,350.02 1,350.02 0.0K
09:38 1,348.68 1,348.68 1,348.68 1,348.68 0.0K
09:39 1,348.42 1,348.42 1,348.42 1,348.42 0.0K
09:40 1,349.18 1,349.18 1,349.18 1,349.18 0.0K
09:41 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
09:42 1,348.14 1,348.14 1,348.14 1,348.14 0.0K
09:43 1,347.96 1,347.96 1,347.96 1,347.96 0.0K
09:44 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
09:45 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
09:46 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
09:47 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
09:48 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
09:49 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
09:50 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
09:51 1,349.66 1,349.66 1,349.66 1,349.66 0.0K
09:52 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
09:53 1,349.91 1,349.91 1,349.91 1,349.91 0.0K
09:54 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
09:55 1,350.75 1,350.75 1,350.75 1,350.75 0.0K
09:56 1,350.06 1,350.06 1,350.06 1,350.06 0.0K
09:57 1,350.36 1,350.36 1,350.36 1,350.36 0.0K
09:58 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
09:59 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
10:00 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
10:01 1,349.73 1,349.73 1,349.73 1,349.73 0.0K
10:02 1,350.39 1,350.39 1,350.39 1,350.39 0.0K
10:03 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
10:04 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
10:05 1,350.16 1,350.16 1,350.16 1,350.16 0.0K
10:06 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
10:07 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
10:08 1,351.80 1,351.80 1,351.80 1,351.80 0.0K
10:09 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
10:10 1,349.74 1,349.74 1,349.74 1,349.74 0.0K
10:11 1,349.79 1,349.79 1,349.79 1,349.79 0.0K
10:12 1,351.29 1,351.29 1,351.29 1,351.29 0.0K
10:13 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
10:14 1,351.43 1,351.43 1,351.43 1,351.43 0.0K
10:15 1,351.79 1,351.79 1,351.79 1,351.79 0.0K
10:16 1,352.43 1,352.43 1,352.43 1,352.43 0.0K
10:17 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
10:18 1,352.59 1,352.59 1,352.59 1,352.59 0.0K
10:19 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
10:20 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
10:21 1,351.47 1,351.47 1,351.47 1,351.47 0.0K
10:22 1,350.97 1,350.97 1,350.97 1,350.97 0.0K
10:23 1,350.77 1,350.77 1,350.77 1,350.77 0.0K
10:24 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
10:25 1,349.77 1,349.77 1,349.77 1,349.77 0.0K
10:26 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
10:27 1,349.49 1,349.49 1,349.49 1,349.49 0.0K
10:28 1,349.62 1,349.62 1,349.62 1,349.62 0.0K
10:29 1,349.37 1,349.37 1,349.37 1,349.37 0.0K
10:30 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
10:31 1,350.84 1,350.84 1,350.84 1,350.84 0.0K
10:32 1,350.27 1,350.27 1,350.27 1,350.27 0.0K
10:33 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
10:34 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
10:35 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
10:36 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
10:37 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
10:38 1,351.05 1,351.05 1,351.05 1,351.05 0.0K
10:39 1,351.07 1,351.07 1,351.07 1,351.07 0.0K
10:40 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
10:41 1,351.72 1,351.72 1,351.72 1,351.72 0.0K
10:42 1,352.15 1,352.15 1,352.15 1,352.15 0.0K
10:43 1,352.86 1,352.86 1,352.86 1,352.86 0.0K
10:45 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
10:46 1,352.49 1,352.49 1,352.49 1,352.49 0.0K
10:47 1,352.84 1,352.84 1,352.84 1,352.84 0.0K
10:48 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
10:49 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
10:50 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
10:51 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
10:52 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
10:53 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
10:54 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
10:55 1,353.32 1,353.32 1,353.32 1,353.32 0.0K
10:56 1,353.02 1,353.02 1,353.02 1,353.02 0.0K
10:57 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
10:58 1,352.56 1,352.56 1,352.56 1,352.56 0.0K
10:59 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
11:00 1,352.67 1,352.67 1,352.67 1,352.67 0.0K
11:01 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
11:02 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
11:03 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
11:04 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
11:06 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
11:07 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:08 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
11:09 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:10 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
11:11 1,353.37 1,353.37 1,353.37 1,353.37 0.0K
11:12 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
11:13 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
11:14 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
11:15 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
11:16 1,352.61 1,352.61 1,352.61 1,352.61 0.0K
11:17 1,352.73 1,352.73 1,352.73 1,352.73 0.0K
11:18 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
11:19 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
11:20 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
11:21 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
11:22 1,353.10 1,353.10 1,353.10 1,353.10 0.0K
11:23 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
11:24 1,353.53 1,353.53 1,353.53 1,353.53 0.0K
11:25 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
11:26 1,353.91 1,353.91 1,353.91 1,353.91 0.0K
11:27 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
11:28 1,353.56 1,353.56 1,353.56 1,353.56 0.0K
11:29 1,353.67 1,353.67 1,353.67 1,353.67 0.0K
11:30 1,353.67 1,353.67 1,353.67 1,353.67 0.0K
11:31 1,354.50 1,354.50 1,354.50 1,354.50 0.0K
11:32 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
11:33 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
11:34 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
11:35 1,354.36 1,354.36 1,354.36 1,354.36 0.0K
11:36 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
11:37 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
11:38 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
11:39 1,354.57 1,354.57 1,354.57 1,354.57 0.0K
11:40 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
11:41 1,355.42 1,355.42 1,355.42 1,355.42 0.0K
11:42 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
11:43 1,354.55 1,354.55 1,354.55 1,354.55 0.0K
11:44 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
11:45 1,353.66 1,353.66 1,353.66 1,353.66 0.0K
11:46 1,353.32 1,353.32 1,353.32 1,353.32 0.0K
11:48 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
11:49 1,353.01 1,353.01 1,353.01 1,353.01 0.0K
11:50 1,352.79 1,352.79 1,352.79 1,352.79 0.0K
11:51 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
11:52 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
11:53 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
11:54 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
11:55 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
11:56 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
11:57 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
11:58 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
11:59 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
12:00 1,353.76 1,353.76 1,353.76 1,353.76 0.0K
12:01 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
12:02 1,354.39 1,354.39 1,354.39 1,354.39 0.0K
12:03 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
12:04 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
12:05 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
12:06 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
12:07 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:08 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
12:09 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
12:10 1,355.09 1,355.09 1,355.09 1,355.09 0.0K
12:11 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
12:12 1,355.09 1,355.09 1,355.09 1,355.09 0.0K
12:13 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
12:14 1,354.86 1,354.86 1,354.86 1,354.86 0.0K
12:15 1,354.87 1,354.87 1,354.87 1,354.87 0.0K
12:16 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
12:17 1,355.07 1,355.07 1,355.07 1,355.07 0.0K
12:18 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
12:19 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
12:20 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
12:21 1,355.33 1,355.33 1,355.33 1,355.33 0.0K
12:24 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
12:25 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
12:26 1,355.19 1,355.19 1,355.19 1,355.19 0.0K
12:27 1,355.57 1,355.57 1,355.57 1,355.57 0.0K
12:29 1,355.52 1,355.52 1,355.52 1,355.52 0.0K
12:30 1,354.91 1,354.91 1,354.91 1,354.91 0.0K
12:31 1,354.99 1,354.99 1,354.99 1,354.99 0.0K
12:32 1,354.85 1,354.85 1,354.85 1,354.85 0.0K
12:33 1,354.64 1,354.64 1,354.64 1,354.64 0.0K
12:34 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
12:35 1,354.23 1,354.23 1,354.23 1,354.23 0.0K
12:36 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
12:37 1,353.87 1,353.87 1,353.87 1,353.87 0.0K
12:38 1,353.58 1,353.58 1,353.58 1,353.58 0.0K
12:41 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
12:42 1,353.09 1,353.09 1,353.09 1,353.09 0.0K
12:43 1,353.33 1,353.33 1,353.33 1,353.33 0.0K
12:44 1,353.71 1,353.71 1,353.71 1,353.71 0.0K
12:45 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
12:46 1,353.57 1,353.57 1,353.57 1,353.57 0.0K
12:47 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
12:48 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
12:49 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:50 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
12:51 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
12:53 1,353.70 1,353.70 1,353.70 1,353.70 0.0K
12:54 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
12:55 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:56 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
12:57 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
12:58 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
12:59 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
13:01 1,354.61 1,354.61 1,354.61 1,354.61 0.0K
13:02 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
13:05 1,354.82 1,354.82 1,354.82 1,354.82 0.0K
13:06 1,354.79 1,354.79 1,354.79 1,354.79 0.0K
13:07 1,355.03 1,355.03 1,355.03 1,355.03 0.0K
13:09 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
13:10 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
13:11 1,354.57 1,354.57 1,354.57 1,354.57 0.0K
13:12 1,354.35 1,354.35 1,354.35 1,354.35 0.0K
13:18 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
13:19 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
13:22 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
13:23 1,354.69 1,354.69 1,354.69 1,354.69 0.0K
13:24 1,354.81 1,354.81 1,354.81 1,354.81 0.0K
13:25 1,354.97 1,354.97 1,354.97 1,354.97 0.0K
13:26 1,355.02 1,355.02 1,355.02 1,355.02 0.0K
13:27 1,354.89 1,354.89 1,354.89 1,354.89 0.0K
13:28 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
13:29 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
13:30 1,354.44 1,354.44 1,354.44 1,354.44 0.0K
13:31 1,354.49 1,354.49 1,354.49 1,354.49 0.0K
13:33 1,354.65 1,354.65 1,354.65 1,354.65 0.0K
13:35 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
13:36 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
13:37 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
13:39 1,354.44 1,354.44 1,354.44 1,354.44 0.0K
13:40 1,354.32 1,354.32 1,354.32 1,354.32 0.0K
13:41 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
13:42 1,354.52 1,354.52 1,354.52 1,354.52 0.0K
13:43 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
13:44 1,353.83 1,353.83 1,353.83 1,353.83 0.0K
13:45 1,353.74 1,353.74 1,353.74 1,353.74 0.0K
13:46 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
13:47 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
13:48 1,353.67 1,353.67 1,353.67 1,353.67 0.0K
13:49 1,353.76 1,353.76 1,353.76 1,353.76 0.0K
13:50 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
13:51 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
13:52 1,353.47 1,353.47 1,353.47 1,353.47 0.0K
13:53 1,353.48 1,353.48 1,353.48 1,353.48 0.0K
13:54 1,354.11 1,354.11 1,354.11 1,354.11 0.0K
13:55 1,354.12 1,354.12 1,354.12 1,354.12 0.0K
13:56 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
13:57 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
13:59 1,354.26 1,354.26 1,354.26 1,354.26 0.0K
14:00 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
14:01 1,354.51 1,354.51 1,354.51 1,354.51 0.0K
14:02 1,354.59 1,354.59 1,354.59 1,354.59 0.0K
14:03 1,355.52 1,355.52 1,355.52 1,355.52 0.0K
14:05 1,355.53 1,355.53 1,355.53 1,355.53 0.0K
14:06 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
14:07 1,355.49 1,355.49 1,355.49 1,355.49 0.0K
14:08 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
14:09 1,355.52 1,355.52 1,355.52 1,355.52 0.0K
14:10 1,355.36 1,355.36 1,355.36 1,355.36 0.0K
14:11 1,355.09 1,355.09 1,355.09 1,355.09 0.0K
14:12 1,354.93 1,354.93 1,354.93 1,354.93 0.0K
14:13 1,355.07 1,355.07 1,355.07 1,355.07 0.0K
14:14 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
14:15 1,355.20 1,355.20 1,355.20 1,355.20 0.0K
14:16 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
14:17 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
14:18 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
14:19 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
14:20 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
14:21 1,356.50 1,356.50 1,356.50 1,356.50 0.0K
14:22 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
14:24 1,356.11 1,356.11 1,356.11 1,356.11 0.0K
14:25 1,356.20 1,356.20 1,356.20 1,356.20 0.0K
14:26 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
14:27 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
14:28 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
14:29 1,355.79 1,355.79 1,355.79 1,355.79 0.0K
14:30 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
14:31 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
14:32 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
14:33 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
14:34 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
14:35 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
14:36 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
14:37 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
14:38 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
14:39 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
14:40 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
14:41 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
14:42 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
14:43 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
14:44 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
14:45 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
14:46 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
14:47 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
14:48 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
14:52 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
14:53 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
14:54 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
14:55 1,359.34 1,359.34 1,359.34 1,359.34 0.0K
14:56 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
14:57 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
14:59 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
15:00 1,359.39 1,359.39 1,359.39 1,359.39 0.0K
15:01 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
15:02 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
15:03 1,360.43 1,360.43 1,360.43 1,360.43 0.0K
15:04 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
15:05 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
15:06 1,360.89 1,360.89 1,360.89 1,360.89 0.0K
15:07 1,360.53 1,360.53 1,360.53 1,360.53 0.0K
15:08 1,360.28 1,360.28 1,360.28 1,360.28 0.0K
15:09 1,360.12 1,360.12 1,360.12 1,360.12 0.0K
15:10 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
15:11 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
15:12 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
15:13 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
15:15 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
15:16 1,360.96 1,360.96 1,360.96 1,360.96 0.0K
15:17 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
15:19 1,361.60 1,361.60 1,361.60 1,361.60 0.0K
15:21 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
15:22 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
15:23 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
15:24 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
15:25 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
15:26 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
15:27 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
15:28 1,362.68 1,362.68 1,362.68 1,362.68 0.0K
15:29 1,362.73 1,362.73 1,362.73 1,362.73 0.0K
15:30 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
15:31 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:32 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
15:33 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
15:34 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
15:35 1,361.56 1,361.56 1,361.56 1,361.56 0.0K
15:36 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
15:37 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
15:38 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:39 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
15:40 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
15:41 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
15:42 1,363.15 1,363.15 1,363.15 1,363.15 0.0K
15:43 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
15:44 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
15:45 1,363.32 1,363.32 1,363.32 1,363.32 0.0K
15:46 1,363.28 1,363.28 1,363.28 1,363.28 0.0K
15:47 1,363.59 1,363.59 1,363.59 1,363.59 0.0K
15:48 1,363.50 1,363.50 1,363.50 1,363.50 0.0K
15:49 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
15:50 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:51 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
15:52 1,363.24 1,363.24 1,363.24 1,363.24 0.0K
15:53 1,363.23 1,363.23 1,363.23 1,363.23 0.0K
15:54 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
15:55 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
15:56 1,363.71 1,363.71 1,363.71 1,363.71 0.0K
15:57 1,363.25 1,363.25 1,363.25 1,363.25 0.0K
15:58 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
15:59 1,364.18 1,364.18 1,364.18 1,364.18 0.0K
16:00 1,364.33 1,364.33 1,364.33 1,364.33 0.0K
16:01 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
16:02 1,364.38 1,364.38 1,364.38 1,364.38 0.0K
16:03 1,364.04 1,364.04 1,364.04 1,364.04 0.0K
16:04 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
16:05 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
16:06 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
16:07 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
16:08 1,364.06 1,364.06 1,364.06 1,364.06 0.0K
16:09 1,364.29 1,364.29 1,364.29 1,364.29 0.0K
16:10 1,364.11 1,364.11 1,364.11 1,364.11 0.0K
16:11 1,365.22 1,365.22 1,365.22 1,365.22 0.0K
16:12 1,365.79 1,365.79 1,365.79 1,365.79 0.0K
16:13 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
16:14 1,366.69 1,366.69 1,366.69 1,366.69 0.0K
16:15 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
16:16 1,367.59 1,367.59 1,367.59 1,367.59 0.0K
16:17 1,368.31 1,368.31 1,368.31 1,368.31 0.0K
16:18 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
16:19 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
16:20 1,366.56 1,366.56 1,366.56 1,366.56 0.0K
16:21 1,367.14 1,367.14 1,367.14 1,367.14 0.0K
16:22 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
16:23 1,367.81 1,367.81 1,367.81 1,367.81 0.0K
16:24 1,367.80 1,367.80 1,367.80 1,367.80 0.0K
16:25 1,368.44 1,368.44 1,368.44 1,368.44 0.0K
16:26 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
16:27 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
16:28 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
16:30 1,369.57 1,369.57 1,369.57 1,369.57 0.0K
16:31 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
16:32 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
16:33 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
16:34 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
16:35 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
16:36 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
16:37 1,369.65 1,369.65 1,369.65 1,369.65 0.0K
16:38 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
16:39 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
16:40 1,370.62 1,370.62 1,370.62 1,370.62 0.0K
16:41 1,371.14 1,371.14 1,371.14 1,371.14 0.0K
16:42 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
16:43 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
16:44 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
16:45 1,371.83 1,371.83 1,371.83 1,371.83 0.0K
16:46 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
16:47 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
16:48 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
16:49 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
16:50 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
16:51 1,371.29 1,371.29 1,371.29 1,371.29 0.0K
16:52 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
16:53 1,371.71 1,371.71 1,371.71 1,371.71 0.0K
16:54 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
16:55 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
16:56 1,373.74 1,373.74 1,373.74 1,373.74 0.0K
16:57 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
16:58 1,374.29 1,374.29 1,374.29 1,374.29 0.0K
16:59 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
17:00 1,373.54 1,373.54 1,373.54 1,373.54 0.0K
17:01 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
17:02 1,374.04 1,374.04 1,374.04 1,374.04 0.0K
17:03 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
17:04 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
17:05 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
17:06 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
17:07 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
17:08 1,375.35 1,375.35 1,375.35 1,375.35 0.0K
17:09 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
17:10 1,375.32 1,375.32 1,375.32 1,375.32 0.0K
17:11 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
17:12 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
17:13 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
17:14 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
17:15 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
17:16 1,376.19 1,376.19 1,376.19 1,376.19 0.0K
17:17 1,376.19 1,376.19 1,376.19 1,376.19 0.0K
17:18 1,376.35 1,376.35 1,376.35 1,376.35 0.0K
17:19 1,376.73 1,376.73 1,376.73 1,376.73 0.0K
17:20 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
17:21 1,377.62 1,377.62 1,377.62 1,377.62 0.0K
17:22 1,376.96 1,376.96 1,376.96 1,376.96 0.0K
17:23 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
17:24 1,376.72 1,376.72 1,376.72 1,376.72 0.0K
17:25 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
17:30 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles