OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,286.23
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
09:01 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
09:02 1,389.78 1,389.78 1,389.78 1,389.78 0.0K
09:03 1,392.17 1,392.17 1,392.17 1,392.17 0.0K
09:04 1,391.73 1,391.73 1,391.73 1,391.73 0.0K
09:05 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
09:06 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
09:07 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
09:08 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
09:09 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
09:10 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
09:11 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
09:12 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
09:13 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
09:14 1,391.63 1,391.63 1,391.63 1,391.63 0.0K
09:15 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
09:16 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
09:17 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
09:18 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
09:19 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
09:20 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
09:21 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
09:22 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
09:23 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
09:24 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
09:25 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
09:26 1,392.12 1,392.12 1,392.12 1,392.12 0.0K
09:27 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
09:28 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
09:29 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
09:30 1,392.52 1,392.52 1,392.52 1,392.52 0.0K
09:31 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
09:32 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
09:33 1,391.67 1,391.67 1,391.67 1,391.67 0.0K
09:34 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
09:35 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
09:36 1,391.26 1,391.26 1,391.26 1,391.26 0.0K
09:37 1,390.89 1,390.89 1,390.89 1,390.89 0.0K
09:38 1,391.35 1,391.35 1,391.35 1,391.35 0.0K
09:39 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
09:41 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
09:42 1,391.05 1,391.05 1,391.05 1,391.05 0.0K
09:43 1,391.05 1,391.05 1,391.05 1,391.05 0.0K
09:44 1,390.38 1,390.38 1,390.38 1,390.38 0.0K
09:45 1,389.78 1,389.78 1,389.78 1,389.78 0.0K
09:46 1,388.81 1,388.81 1,388.81 1,388.81 0.0K
09:47 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
09:48 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
09:49 1,389.00 1,389.00 1,389.00 1,389.00 0.0K
09:50 1,389.21 1,389.21 1,389.21 1,389.21 0.0K
09:51 1,389.17 1,389.17 1,389.17 1,389.17 0.0K
09:52 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
09:53 1,389.93 1,389.93 1,389.93 1,389.93 0.0K
09:54 1,390.64 1,390.64 1,390.64 1,390.64 0.0K
09:55 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
09:56 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
09:57 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
09:58 1,390.48 1,390.48 1,390.48 1,390.48 0.0K
09:59 1,390.24 1,390.24 1,390.24 1,390.24 0.0K
10:00 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
10:01 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
10:02 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
10:03 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
10:04 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
10:05 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
10:06 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
10:07 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
10:08 1,391.58 1,391.58 1,391.58 1,391.58 0.0K
10:09 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
10:10 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
10:11 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
10:12 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
10:13 1,390.56 1,390.56 1,390.56 1,390.56 0.0K
10:14 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
10:15 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
10:16 1,389.84 1,389.84 1,389.84 1,389.84 0.0K
10:17 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
10:18 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
10:19 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
10:20 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
10:21 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
10:22 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
10:23 1,390.31 1,390.31 1,390.31 1,390.31 0.0K
10:24 1,389.55 1,389.55 1,389.55 1,389.55 0.0K
10:25 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
10:26 1,389.51 1,389.51 1,389.51 1,389.51 0.0K
10:27 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
10:28 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
10:29 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
10:30 1,389.22 1,389.22 1,389.22 1,389.22 0.0K
10:31 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
10:32 1,389.19 1,389.19 1,389.19 1,389.19 0.0K
10:33 1,389.56 1,389.56 1,389.56 1,389.56 0.0K
10:34 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
10:35 1,388.27 1,388.27 1,388.27 1,388.27 0.0K
10:36 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
10:37 1,388.14 1,388.14 1,388.14 1,388.14 0.0K
10:38 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
10:39 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
10:40 1,388.43 1,388.43 1,388.43 1,388.43 0.0K
10:41 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
10:42 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
10:43 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
10:44 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
10:45 1,388.20 1,388.20 1,388.20 1,388.20 0.0K
10:46 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
10:47 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
10:48 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
10:49 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
10:50 1,388.78 1,388.78 1,388.78 1,388.78 0.0K
10:51 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
10:52 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
10:53 1,389.24 1,389.24 1,389.24 1,389.24 0.0K
10:54 1,388.30 1,388.30 1,388.30 1,388.30 0.0K
10:55 1,388.41 1,388.41 1,388.41 1,388.41 0.0K
10:56 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
10:57 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
10:58 1,388.47 1,388.47 1,388.47 1,388.47 0.0K
10:59 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
11:00 1,389.05 1,389.05 1,389.05 1,389.05 0.0K
11:01 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
11:02 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
11:03 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
11:04 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
11:05 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
11:06 1,389.85 1,389.85 1,389.85 1,389.85 0.0K
11:07 1,389.93 1,389.93 1,389.93 1,389.93 0.0K
11:08 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:09 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
11:10 1,390.16 1,390.16 1,390.16 1,390.16 0.0K
11:11 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
11:12 1,389.79 1,389.79 1,389.79 1,389.79 0.0K
11:13 1,389.75 1,389.75 1,389.75 1,389.75 0.0K
11:14 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
11:15 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
11:16 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
11:17 1,389.07 1,389.07 1,389.07 1,389.07 0.0K
11:18 1,389.13 1,389.13 1,389.13 1,389.13 0.0K
11:19 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
11:20 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
11:21 1,389.16 1,389.16 1,389.16 1,389.16 0.0K
11:22 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
11:23 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
11:24 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
11:25 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
11:27 1,390.16 1,390.16 1,390.16 1,390.16 0.0K
11:28 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
11:29 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
11:30 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
11:31 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
11:32 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
11:33 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
11:34 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
11:35 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
11:36 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
11:37 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
11:38 1,391.44 1,391.44 1,391.44 1,391.44 0.0K
11:39 1,391.88 1,391.88 1,391.88 1,391.88 0.0K
11:40 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
11:41 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
11:42 1,391.29 1,391.29 1,391.29 1,391.29 0.0K
11:43 1,391.14 1,391.14 1,391.14 1,391.14 0.0K
11:44 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
11:45 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
11:46 1,390.68 1,390.68 1,390.68 1,390.68 0.0K
11:47 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
11:48 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
11:49 1,391.13 1,391.13 1,391.13 1,391.13 0.0K
11:50 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
11:51 1,391.51 1,391.51 1,391.51 1,391.51 0.0K
11:52 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
11:53 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
11:54 1,390.88 1,390.88 1,390.88 1,390.88 0.0K
11:55 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
11:56 1,390.85 1,390.85 1,390.85 1,390.85 0.0K
11:57 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
11:58 1,390.18 1,390.18 1,390.18 1,390.18 0.0K
11:59 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
12:01 1,390.04 1,390.04 1,390.04 1,390.04 0.0K
12:02 1,390.02 1,390.02 1,390.02 1,390.02 0.0K
12:03 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
12:04 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
12:05 1,390.24 1,390.24 1,390.24 1,390.24 0.0K
12:06 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
12:07 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
12:08 1,390.17 1,390.17 1,390.17 1,390.17 0.0K
12:10 1,390.31 1,390.31 1,390.31 1,390.31 0.0K
12:11 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
12:12 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
12:13 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
12:14 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
12:15 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
12:16 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
12:17 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
12:18 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
12:19 1,389.83 1,389.83 1,389.83 1,389.83 0.0K
12:20 1,389.61 1,389.61 1,389.61 1,389.61 0.0K
12:21 1,389.87 1,389.87 1,389.87 1,389.87 0.0K
12:22 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
12:23 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
12:24 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
12:25 1,389.75 1,389.75 1,389.75 1,389.75 0.0K
12:26 1,389.81 1,389.81 1,389.81 1,389.81 0.0K
12:27 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
12:28 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
12:29 1,389.60 1,389.60 1,389.60 1,389.60 0.0K
12:30 1,389.84 1,389.84 1,389.84 1,389.84 0.0K
12:31 1,390.23 1,390.23 1,390.23 1,390.23 0.0K
12:32 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
12:33 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
12:34 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
12:35 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
12:36 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
12:37 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
12:38 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
12:39 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
12:40 1,391.05 1,391.05 1,391.05 1,391.05 0.0K
12:41 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
12:42 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
12:43 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
12:44 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
12:45 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
12:46 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
12:47 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
12:48 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
12:49 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
12:50 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
12:51 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
12:52 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
12:53 1,391.33 1,391.33 1,391.33 1,391.33 0.0K
12:54 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
12:55 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
12:56 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
12:57 1,391.64 1,391.64 1,391.64 1,391.64 0.0K
12:58 1,391.57 1,391.57 1,391.57 1,391.57 0.0K
12:59 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
13:00 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
13:01 1,392.02 1,392.02 1,392.02 1,392.02 0.0K
13:02 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
13:03 1,392.17 1,392.17 1,392.17 1,392.17 0.0K
13:04 1,392.65 1,392.65 1,392.65 1,392.65 0.0K
13:05 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
13:06 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
13:07 1,393.07 1,393.07 1,393.07 1,393.07 0.0K
13:08 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
13:09 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
13:10 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
13:12 1,392.41 1,392.41 1,392.41 1,392.41 0.0K
13:13 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
13:15 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
13:16 1,392.65 1,392.65 1,392.65 1,392.65 0.0K
13:18 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
13:19 1,393.01 1,393.01 1,393.01 1,393.01 0.0K
13:20 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
13:21 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
13:22 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
13:23 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
13:24 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
13:25 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
13:26 1,393.03 1,393.03 1,393.03 1,393.03 0.0K
13:27 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
13:28 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
13:29 1,393.67 1,393.67 1,393.67 1,393.67 0.0K
13:30 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
13:31 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
13:32 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
13:33 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
13:34 1,394.45 1,394.45 1,394.45 1,394.45 0.0K
13:36 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
13:37 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
13:38 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:40 1,395.05 1,395.05 1,395.05 1,395.05 0.0K
13:41 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
13:42 1,394.54 1,394.54 1,394.54 1,394.54 0.0K
13:43 1,394.57 1,394.57 1,394.57 1,394.57 0.0K
13:44 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
13:45 1,394.59 1,394.59 1,394.59 1,394.59 0.0K
13:46 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
13:47 1,394.58 1,394.58 1,394.58 1,394.58 0.0K
13:48 1,394.45 1,394.45 1,394.45 1,394.45 0.0K
13:49 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
13:51 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
13:52 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
13:53 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
13:54 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
13:55 1,394.31 1,394.31 1,394.31 1,394.31 0.0K
13:56 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
13:57 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
13:58 1,394.19 1,394.19 1,394.19 1,394.19 0.0K
13:59 1,394.57 1,394.57 1,394.57 1,394.57 0.0K
14:00 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
14:01 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
14:02 1,395.48 1,395.48 1,395.48 1,395.48 0.0K
14:03 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
14:04 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
14:06 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
14:07 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
14:08 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
14:09 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
14:10 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
14:11 1,396.38 1,396.38 1,396.38 1,396.38 0.0K
14:12 1,396.46 1,396.46 1,396.46 1,396.46 0.0K
14:13 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
14:14 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
14:15 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
14:16 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
14:17 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
14:19 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
14:20 1,396.38 1,396.38 1,396.38 1,396.38 0.0K
14:21 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
14:22 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
14:23 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
14:24 1,396.30 1,396.30 1,396.30 1,396.30 0.0K
14:25 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
14:26 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
14:27 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
14:28 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
14:29 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
14:30 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
14:31 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
14:32 1,397.19 1,397.19 1,397.19 1,397.19 0.0K
14:33 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
14:36 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
14:37 1,396.53 1,396.53 1,396.53 1,396.53 0.0K
14:38 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
14:40 1,396.53 1,396.53 1,396.53 1,396.53 0.0K
14:41 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
14:42 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
14:43 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
14:44 1,397.41 1,397.41 1,397.41 1,397.41 0.0K
14:45 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
14:46 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
14:47 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
14:48 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
14:49 1,396.23 1,396.23 1,396.23 1,396.23 0.0K
14:50 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
14:51 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
14:52 1,395.84 1,395.84 1,395.84 1,395.84 0.0K
14:53 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
14:54 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
14:55 1,394.92 1,394.92 1,394.92 1,394.92 0.0K
14:56 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
14:57 1,394.95 1,394.95 1,394.95 1,394.95 0.0K
14:58 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
14:59 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
15:00 1,395.15 1,395.15 1,395.15 1,395.15 0.0K
15:02 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
15:03 1,396.42 1,396.42 1,396.42 1,396.42 0.0K
15:04 1,396.74 1,396.74 1,396.74 1,396.74 0.0K
15:05 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
15:06 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
15:07 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
15:10 1,395.88 1,395.88 1,395.88 1,395.88 0.0K
15:11 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
15:12 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
15:14 1,395.67 1,395.67 1,395.67 1,395.67 0.0K
15:15 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
15:16 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
15:17 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
15:18 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
15:19 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
15:20 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
15:22 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
15:23 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
15:24 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
15:25 1,395.15 1,395.15 1,395.15 1,395.15 0.0K
15:26 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
15:27 1,394.63 1,394.63 1,394.63 1,394.63 0.0K
15:28 1,394.63 1,394.63 1,394.63 1,394.63 0.0K
15:29 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
15:30 1,394.38 1,394.38 1,394.38 1,394.38 0.0K
15:31 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
15:32 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
15:33 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
15:35 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
15:36 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
15:38 1,394.38 1,394.38 1,394.38 1,394.38 0.0K
15:39 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
15:40 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
15:41 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
15:42 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
15:43 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
15:44 1,393.36 1,393.36 1,393.36 1,393.36 0.0K
15:45 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
15:46 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
15:47 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
15:48 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
15:49 1,393.39 1,393.39 1,393.39 1,393.39 0.0K
15:50 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
15:51 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
15:52 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
15:53 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
15:54 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
15:55 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
15:56 1,393.99 1,393.99 1,393.99 1,393.99 0.0K
15:57 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
15:58 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
15:59 1,393.72 1,393.72 1,393.72 1,393.72 0.0K
16:00 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
16:01 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
16:02 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
16:03 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
16:04 1,394.06 1,394.06 1,394.06 1,394.06 0.0K
16:05 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
16:06 1,394.53 1,394.53 1,394.53 1,394.53 0.0K
16:07 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
16:08 1,394.76 1,394.76 1,394.76 1,394.76 0.0K
16:10 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
16:11 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
16:12 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
16:13 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
16:14 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
16:15 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
16:16 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
16:17 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
16:18 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
16:19 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
16:20 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
16:21 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
16:22 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
16:23 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
16:25 1,396.43 1,396.43 1,396.43 1,396.43 0.0K
16:26 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
16:27 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
16:28 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
16:29 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
16:30 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
16:31 1,396.78 1,396.78 1,396.78 1,396.78 0.0K
16:32 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
16:33 1,396.99 1,396.99 1,396.99 1,396.99 0.0K
16:35 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
16:36 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
16:39 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
16:40 1,396.63 1,396.63 1,396.63 1,396.63 0.0K
16:41 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
16:42 1,396.58 1,396.58 1,396.58 1,396.58 0.0K
16:43 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
16:44 1,397.28 1,397.28 1,397.28 1,397.28 0.0K
16:47 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
16:48 1,397.41 1,397.41 1,397.41 1,397.41 0.0K
16:49 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
16:50 1,397.31 1,397.31 1,397.31 1,397.31 0.0K
16:52 1,397.91 1,397.91 1,397.91 1,397.91 0.0K
16:53 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
16:54 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
16:55 1,397.71 1,397.71 1,397.71 1,397.71 0.0K
16:56 1,397.95 1,397.95 1,397.95 1,397.95 0.0K
16:57 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
16:58 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
16:59 1,397.69 1,397.69 1,397.69 1,397.69 0.0K
17:00 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
17:01 1,397.26 1,397.26 1,397.26 1,397.26 0.0K
17:02 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
17:03 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
17:04 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
17:05 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
17:06 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
17:07 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
17:08 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
17:09 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
17:10 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
17:11 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
17:12 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
17:13 1,395.34 1,395.34 1,395.34 1,395.34 0.0K
17:14 1,395.05 1,395.05 1,395.05 1,395.05 0.0K
17:15 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
17:16 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
17:17 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
17:18 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
17:19 1,393.67 1,393.67 1,393.67 1,393.67 0.0K
17:20 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
17:21 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
17:22 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
17:23 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
17:24 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
17:25 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
17:30 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles