OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,286.23
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,398.88 1,398.88 1,398.88 1,398.88 0.0K
09:01 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
09:02 1,396.43 1,396.43 1,396.43 1,396.43 0.0K
09:03 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
09:04 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
09:05 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
09:06 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
09:07 1,392.86 1,392.86 1,392.86 1,392.86 0.0K
09:08 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
09:09 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
09:10 1,391.09 1,391.09 1,391.09 1,391.09 0.0K
09:11 1,390.76 1,390.76 1,390.76 1,390.76 0.0K
09:12 1,390.16 1,390.16 1,390.16 1,390.16 0.0K
09:13 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
09:14 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
09:15 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
09:16 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
09:17 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
09:18 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
09:19 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
09:20 1,392.31 1,392.31 1,392.31 1,392.31 0.0K
09:21 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
09:22 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
09:23 1,393.27 1,393.27 1,393.27 1,393.27 0.0K
09:24 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
09:25 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
09:26 1,394.74 1,394.74 1,394.74 1,394.74 0.0K
09:27 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
09:28 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
09:29 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
09:30 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
09:31 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
09:32 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
09:33 1,394.65 1,394.65 1,394.65 1,394.65 0.0K
09:34 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
09:35 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
09:36 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
09:37 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
09:38 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
09:39 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
09:40 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
09:41 1,392.53 1,392.53 1,392.53 1,392.53 0.0K
09:42 1,392.52 1,392.52 1,392.52 1,392.52 0.0K
09:43 1,392.79 1,392.79 1,392.79 1,392.79 0.0K
09:44 1,392.24 1,392.24 1,392.24 1,392.24 0.0K
09:45 1,392.88 1,392.88 1,392.88 1,392.88 0.0K
09:46 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
09:47 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
09:48 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
09:49 1,392.04 1,392.04 1,392.04 1,392.04 0.0K
09:50 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
09:51 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
09:52 1,392.22 1,392.22 1,392.22 1,392.22 0.0K
09:53 1,391.58 1,391.58 1,391.58 1,391.58 0.0K
09:55 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
09:56 1,390.56 1,390.56 1,390.56 1,390.56 0.0K
09:57 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
09:58 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
09:59 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
10:00 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
10:01 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
10:02 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
10:03 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
10:04 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
10:05 1,390.50 1,390.50 1,390.50 1,390.50 0.0K
10:06 1,390.85 1,390.85 1,390.85 1,390.85 0.0K
10:07 1,390.29 1,390.29 1,390.29 1,390.29 0.0K
10:08 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
10:09 1,389.40 1,389.40 1,389.40 1,389.40 0.0K
10:10 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
10:11 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
10:12 1,390.68 1,390.68 1,390.68 1,390.68 0.0K
10:13 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
10:14 1,390.48 1,390.48 1,390.48 1,390.48 0.0K
10:15 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
10:16 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
10:17 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
10:18 1,390.85 1,390.85 1,390.85 1,390.85 0.0K
10:19 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
10:20 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
10:21 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
10:22 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
10:23 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
10:24 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
10:25 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
10:26 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
10:27 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
10:28 1,392.05 1,392.05 1,392.05 1,392.05 0.0K
10:29 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
10:30 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
10:31 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
10:32 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
10:33 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
10:34 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
10:35 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
10:36 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
10:37 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
10:38 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
10:39 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
10:40 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
10:41 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
10:42 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
10:43 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
10:44 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
10:45 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
10:46 1,391.26 1,391.26 1,391.26 1,391.26 0.0K
10:47 1,391.83 1,391.83 1,391.83 1,391.83 0.0K
10:48 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
10:49 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
10:50 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
10:51 1,391.57 1,391.57 1,391.57 1,391.57 0.0K
10:52 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
10:53 1,391.35 1,391.35 1,391.35 1,391.35 0.0K
10:54 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
10:55 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
10:56 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
10:57 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
10:58 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
10:59 1,390.86 1,390.86 1,390.86 1,390.86 0.0K
11:00 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
11:01 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
11:03 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
11:05 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
11:06 1,391.67 1,391.67 1,391.67 1,391.67 0.0K
11:07 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
11:08 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
11:09 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
11:10 1,391.87 1,391.87 1,391.87 1,391.87 0.0K
11:11 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
11:12 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
11:13 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
11:14 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
11:15 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
11:16 1,392.68 1,392.68 1,392.68 1,392.68 0.0K
11:18 1,393.36 1,393.36 1,393.36 1,393.36 0.0K
11:19 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
11:20 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
11:21 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
11:22 1,393.28 1,393.28 1,393.28 1,393.28 0.0K
11:23 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
11:24 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
11:26 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
11:27 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
11:28 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
11:29 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
11:30 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
11:31 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
11:32 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
11:33 1,393.67 1,393.67 1,393.67 1,393.67 0.0K
11:35 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:36 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
11:38 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
11:39 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
11:40 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
11:41 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
11:42 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
11:43 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
11:44 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
11:45 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
11:46 1,393.97 1,393.97 1,393.97 1,393.97 0.0K
11:47 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
11:48 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
11:49 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:51 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
11:52 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
11:53 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
11:54 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
11:55 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
11:56 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
11:57 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
11:58 1,394.83 1,394.83 1,394.83 1,394.83 0.0K
11:59 1,394.64 1,394.64 1,394.64 1,394.64 0.0K
12:00 1,394.73 1,394.73 1,394.73 1,394.73 0.0K
12:01 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
12:02 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
12:03 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
12:04 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
12:05 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
12:06 1,394.76 1,394.76 1,394.76 1,394.76 0.0K
12:07 1,394.72 1,394.72 1,394.72 1,394.72 0.0K
12:08 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
12:09 1,394.82 1,394.82 1,394.82 1,394.82 0.0K
12:13 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
12:14 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
12:16 1,394.45 1,394.45 1,394.45 1,394.45 0.0K
12:17 1,394.19 1,394.19 1,394.19 1,394.19 0.0K
12:18 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
12:19 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
12:20 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
12:21 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
12:24 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
12:25 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
12:26 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
12:27 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
12:29 1,394.46 1,394.46 1,394.46 1,394.46 0.0K
12:30 1,394.54 1,394.54 1,394.54 1,394.54 0.0K
12:31 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
12:32 1,393.97 1,393.97 1,393.97 1,393.97 0.0K
12:33 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
12:34 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
12:36 1,394.27 1,394.27 1,394.27 1,394.27 0.0K
12:37 1,394.29 1,394.29 1,394.29 1,394.29 0.0K
12:38 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
12:39 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
12:40 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
12:41 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:42 1,394.27 1,394.27 1,394.27 1,394.27 0.0K
12:43 1,393.64 1,393.64 1,393.64 1,393.64 0.0K
12:44 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
12:45 1,393.07 1,393.07 1,393.07 1,393.07 0.0K
12:46 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
12:47 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
12:48 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
12:49 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
12:51 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
12:52 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
12:53 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
12:54 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
12:55 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
12:56 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
12:57 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
12:58 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
12:59 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
13:00 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
13:01 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
13:02 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
13:03 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
13:04 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
13:05 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
13:06 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
13:07 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
13:08 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
13:09 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
13:10 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
13:11 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
13:12 1,392.28 1,392.28 1,392.28 1,392.28 0.0K
13:14 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
13:17 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
13:18 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
13:19 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
13:20 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
13:21 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
13:22 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
13:23 1,392.18 1,392.18 1,392.18 1,392.18 0.0K
13:24 1,391.93 1,391.93 1,391.93 1,391.93 0.0K
13:25 1,391.83 1,391.83 1,391.83 1,391.83 0.0K
13:26 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
13:27 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
13:28 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
13:29 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
13:30 1,394.25 1,394.25 1,394.25 1,394.25 0.0K
13:31 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
13:32 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
13:34 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
13:35 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
13:36 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
13:37 1,392.88 1,392.88 1,392.88 1,392.88 0.0K
13:38 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
13:39 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
13:40 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
13:41 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
13:42 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
13:43 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
13:44 1,394.06 1,394.06 1,394.06 1,394.06 0.0K
13:46 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
13:48 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
13:49 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
13:50 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
13:51 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
13:53 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
13:54 1,393.31 1,393.31 1,393.31 1,393.31 0.0K
13:55 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
13:56 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
13:57 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
13:58 1,393.39 1,393.39 1,393.39 1,393.39 0.0K
13:59 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
14:00 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
14:01 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
14:02 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
14:04 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
14:05 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
14:06 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
14:07 1,391.93 1,391.93 1,391.93 1,391.93 0.0K
14:08 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
14:09 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
14:10 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
14:11 1,391.13 1,391.13 1,391.13 1,391.13 0.0K
14:12 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
14:13 1,389.69 1,389.69 1,389.69 1,389.69 0.0K
14:14 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
14:15 1,390.02 1,390.02 1,390.02 1,390.02 0.0K
14:16 1,389.38 1,389.38 1,389.38 1,389.38 0.0K
14:17 1,389.65 1,389.65 1,389.65 1,389.65 0.0K
14:18 1,389.44 1,389.44 1,389.44 1,389.44 0.0K
14:19 1,389.24 1,389.24 1,389.24 1,389.24 0.0K
14:20 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
14:21 1,389.65 1,389.65 1,389.65 1,389.65 0.0K
14:23 1,389.81 1,389.81 1,389.81 1,389.81 0.0K
14:24 1,390.36 1,390.36 1,390.36 1,390.36 0.0K
14:25 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
14:26 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
14:27 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
14:28 1,390.78 1,390.78 1,390.78 1,390.78 0.0K
14:29 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
14:30 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
14:31 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
14:32 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
14:33 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
14:34 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
14:35 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
14:36 1,392.22 1,392.22 1,392.22 1,392.22 0.0K
14:37 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
14:38 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
14:39 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
14:40 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
14:41 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
14:42 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
14:43 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
14:44 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
14:45 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
14:46 1,391.48 1,391.48 1,391.48 1,391.48 0.0K
14:47 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
14:48 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
14:49 1,390.86 1,390.86 1,390.86 1,390.86 0.0K
14:50 1,390.84 1,390.84 1,390.84 1,390.84 0.0K
14:51 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
14:52 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
14:53 1,389.68 1,389.68 1,389.68 1,389.68 0.0K
14:54 1,389.76 1,389.76 1,389.76 1,389.76 0.0K
14:55 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
14:56 1,389.19 1,389.19 1,389.19 1,389.19 0.0K
14:57 1,388.94 1,388.94 1,388.94 1,388.94 0.0K
14:58 1,389.65 1,389.65 1,389.65 1,389.65 0.0K
15:00 1,390.38 1,390.38 1,390.38 1,390.38 0.0K
15:01 1,390.14 1,390.14 1,390.14 1,390.14 0.0K
15:02 1,390.63 1,390.63 1,390.63 1,390.63 0.0K
15:03 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
15:04 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
15:05 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
15:06 1,389.73 1,389.73 1,389.73 1,389.73 0.0K
15:07 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
15:08 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
15:09 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
15:10 1,389.29 1,389.29 1,389.29 1,389.29 0.0K
15:11 1,389.58 1,389.58 1,389.58 1,389.58 0.0K
15:12 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
15:13 1,389.24 1,389.24 1,389.24 1,389.24 0.0K
15:15 1,389.52 1,389.52 1,389.52 1,389.52 0.0K
15:16 1,389.65 1,389.65 1,389.65 1,389.65 0.0K
15:17 1,389.40 1,389.40 1,389.40 1,389.40 0.0K
15:18 1,389.13 1,389.13 1,389.13 1,389.13 0.0K
15:19 1,389.69 1,389.69 1,389.69 1,389.69 0.0K
15:20 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
15:21 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
15:22 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
15:24 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
15:25 1,388.51 1,388.51 1,388.51 1,388.51 0.0K
15:26 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
15:27 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
15:28 1,388.69 1,388.69 1,388.69 1,388.69 0.0K
15:29 1,388.18 1,388.18 1,388.18 1,388.18 0.0K
15:30 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
15:31 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
15:32 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
15:33 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
15:34 1,388.33 1,388.33 1,388.33 1,388.33 0.0K
15:35 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
15:36 1,385.88 1,385.88 1,385.88 1,385.88 0.0K
15:37 1,386.11 1,386.11 1,386.11 1,386.11 0.0K
15:38 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
15:39 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
15:40 1,385.39 1,385.39 1,385.39 1,385.39 0.0K
15:41 1,385.14 1,385.14 1,385.14 1,385.14 0.0K
15:42 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
15:43 1,385.81 1,385.81 1,385.81 1,385.81 0.0K
15:44 1,386.06 1,386.06 1,386.06 1,386.06 0.0K
15:45 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
15:46 1,386.67 1,386.67 1,386.67 1,386.67 0.0K
15:47 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
15:48 1,388.53 1,388.53 1,388.53 1,388.53 0.0K
15:49 1,388.58 1,388.58 1,388.58 1,388.58 0.0K
15:50 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
15:51 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
15:52 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
15:53 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
15:54 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
15:55 1,390.28 1,390.28 1,390.28 1,390.28 0.0K
15:56 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
15:57 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
15:58 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
15:59 1,391.42 1,391.42 1,391.42 1,391.42 0.0K
16:00 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
16:01 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
16:02 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
16:03 1,390.38 1,390.38 1,390.38 1,390.38 0.0K
16:04 1,389.77 1,389.77 1,389.77 1,389.77 0.0K
16:05 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
16:06 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
16:07 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
16:08 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
16:09 1,388.36 1,388.36 1,388.36 1,388.36 0.0K
16:10 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
16:11 1,387.93 1,387.93 1,387.93 1,387.93 0.0K
16:12 1,388.12 1,388.12 1,388.12 1,388.12 0.0K
16:13 1,388.85 1,388.85 1,388.85 1,388.85 0.0K
16:14 1,388.94 1,388.94 1,388.94 1,388.94 0.0K
16:15 1,389.14 1,389.14 1,389.14 1,389.14 0.0K
16:16 1,388.89 1,388.89 1,388.89 1,388.89 0.0K
16:17 1,388.91 1,388.91 1,388.91 1,388.91 0.0K
16:18 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
16:20 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
16:21 1,389.60 1,389.60 1,389.60 1,389.60 0.0K
16:22 1,390.11 1,390.11 1,390.11 1,390.11 0.0K
16:23 1,389.85 1,389.85 1,389.85 1,389.85 0.0K
16:24 1,389.40 1,389.40 1,389.40 1,389.40 0.0K
16:25 1,389.52 1,389.52 1,389.52 1,389.52 0.0K
16:26 1,389.77 1,389.77 1,389.77 1,389.77 0.0K
16:27 1,387.96 1,387.96 1,387.96 1,387.96 0.0K
16:28 1,387.79 1,387.79 1,387.79 1,387.79 0.0K
16:29 1,388.11 1,388.11 1,388.11 1,388.11 0.0K
16:30 1,388.07 1,388.07 1,388.07 1,388.07 0.0K
16:31 1,387.95 1,387.95 1,387.95 1,387.95 0.0K
16:32 1,388.08 1,388.08 1,388.08 1,388.08 0.0K
16:33 1,388.15 1,388.15 1,388.15 1,388.15 0.0K
16:34 1,388.31 1,388.31 1,388.31 1,388.31 0.0K
16:35 1,388.48 1,388.48 1,388.48 1,388.48 0.0K
16:36 1,388.30 1,388.30 1,388.30 1,388.30 0.0K
16:37 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
16:38 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
16:39 1,388.39 1,388.39 1,388.39 1,388.39 0.0K
16:40 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
16:41 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
16:42 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
16:43 1,388.44 1,388.44 1,388.44 1,388.44 0.0K
16:44 1,388.55 1,388.55 1,388.55 1,388.55 0.0K
16:45 1,388.27 1,388.27 1,388.27 1,388.27 0.0K
16:46 1,388.37 1,388.37 1,388.37 1,388.37 0.0K
16:47 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
16:48 1,388.46 1,388.46 1,388.46 1,388.46 0.0K
16:49 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
16:50 1,388.95 1,388.95 1,388.95 1,388.95 0.0K
16:51 1,388.90 1,388.90 1,388.90 1,388.90 0.0K
16:52 1,388.91 1,388.91 1,388.91 1,388.91 0.0K
16:53 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
16:54 1,388.94 1,388.94 1,388.94 1,388.94 0.0K
16:55 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
16:56 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
16:58 1,388.28 1,388.28 1,388.28 1,388.28 0.0K
16:59 1,388.68 1,388.68 1,388.68 1,388.68 0.0K
17:00 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
17:01 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
17:02 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
17:03 1,388.14 1,388.14 1,388.14 1,388.14 0.0K
17:04 1,387.93 1,387.93 1,387.93 1,387.93 0.0K
17:05 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
17:06 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
17:07 1,388.58 1,388.58 1,388.58 1,388.58 0.0K
17:08 1,388.38 1,388.38 1,388.38 1,388.38 0.0K
17:10 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
17:11 1,388.09 1,388.09 1,388.09 1,388.09 0.0K
17:12 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
17:13 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
17:14 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
17:15 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
17:16 1,387.83 1,387.83 1,387.83 1,387.83 0.0K
17:17 1,388.13 1,388.13 1,388.13 1,388.13 0.0K
17:18 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
17:19 1,387.71 1,387.71 1,387.71 1,387.71 0.0K
17:20 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
17:21 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
17:22 1,388.32 1,388.32 1,388.32 1,388.32 0.0K
17:23 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
17:24 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
17:25 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
17:30 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles