OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ Suecia →
1,286.23
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
09:01 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
09:02 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
09:03 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
09:04 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
09:05 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
09:06 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
09:07 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
09:08 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
09:09 1,427.99 1,427.99 1,427.99 1,427.99 0.0K
09:10 1,428.88 1,428.88 1,428.88 1,428.88 0.0K
09:11 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
09:12 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
09:13 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
09:14 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
09:15 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
09:16 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
09:17 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
09:18 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
09:19 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
09:20 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
09:21 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
09:22 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
09:23 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
09:24 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
09:25 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
09:26 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
09:27 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
09:28 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
09:29 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
09:30 1,426.96 1,426.96 1,426.96 1,426.96 0.0K
09:31 1,427.14 1,427.14 1,427.14 1,427.14 0.0K
09:32 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
09:33 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
09:34 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
09:35 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
09:36 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
09:37 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
09:38 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
09:39 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
09:40 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
09:41 1,426.73 1,426.73 1,426.73 1,426.73 0.0K
09:42 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
09:43 1,426.93 1,426.93 1,426.93 1,426.93 0.0K
09:44 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
09:45 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
09:46 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
09:47 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
09:48 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
09:49 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
09:50 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
09:51 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
09:52 1,425.58 1,425.58 1,425.58 1,425.58 0.0K
09:53 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
09:54 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
09:55 1,426.09 1,426.09 1,426.09 1,426.09 0.0K
09:56 1,425.92 1,425.92 1,425.92 1,425.92 0.0K
09:57 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
09:58 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
09:59 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
10:00 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
10:01 1,425.92 1,425.92 1,425.92 1,425.92 0.0K
10:02 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
10:03 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
10:04 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
10:05 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
10:06 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
10:07 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
10:08 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
10:09 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
10:10 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
10:11 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
10:12 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
10:13 1,424.09 1,424.09 1,424.09 1,424.09 0.0K
10:14 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
10:15 1,424.94 1,424.94 1,424.94 1,424.94 0.0K
10:16 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
10:17 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
10:18 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
10:19 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
10:21 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
10:23 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
10:24 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
10:25 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
10:26 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
10:27 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
10:28 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
10:29 1,425.77 1,425.77 1,425.77 1,425.77 0.0K
10:30 1,425.69 1,425.69 1,425.69 1,425.69 0.0K
10:31 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
10:32 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
10:33 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
10:34 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
10:35 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
10:36 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
10:37 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
10:38 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
10:39 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
10:40 1,425.35 1,425.35 1,425.35 1,425.35 0.0K
10:41 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
10:42 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
10:43 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
10:44 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
10:45 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
10:46 1,423.84 1,423.84 1,423.84 1,423.84 0.0K
10:47 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
10:48 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
10:49 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
10:50 1,424.08 1,424.08 1,424.08 1,424.08 0.0K
10:51 1,423.79 1,423.79 1,423.79 1,423.79 0.0K
10:52 1,423.04 1,423.04 1,423.04 1,423.04 0.0K
10:53 1,422.49 1,422.49 1,422.49 1,422.49 0.0K
10:54 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
10:55 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
10:56 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
10:57 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
10:58 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
10:59 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
11:00 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
11:01 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
11:02 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
11:03 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
11:04 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
11:05 1,424.28 1,424.28 1,424.28 1,424.28 0.0K
11:06 1,424.57 1,424.57 1,424.57 1,424.57 0.0K
11:07 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
11:08 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
11:09 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
11:10 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
11:11 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
11:12 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
11:14 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
11:16 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
11:17 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
11:18 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
11:19 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
11:20 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
11:21 1,424.57 1,424.57 1,424.57 1,424.57 0.0K
11:22 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:23 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
11:24 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
11:25 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
11:26 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
11:27 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
11:28 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
11:29 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
11:30 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
11:31 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
11:32 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
11:33 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
11:34 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
11:35 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
11:36 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
11:37 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
11:38 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
11:39 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
11:40 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
11:41 1,425.34 1,425.34 1,425.34 1,425.34 0.0K
11:42 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
11:43 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
11:44 1,425.83 1,425.83 1,425.83 1,425.83 0.0K
11:45 1,425.75 1,425.75 1,425.75 1,425.75 0.0K
11:46 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
11:47 1,425.96 1,425.96 1,425.96 1,425.96 0.0K
11:48 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
11:49 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
11:51 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
11:52 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
11:53 1,425.97 1,425.97 1,425.97 1,425.97 0.0K
11:55 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
11:56 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
11:57 1,425.63 1,425.63 1,425.63 1,425.63 0.0K
11:58 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
11:59 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
12:00 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
12:01 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
12:02 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
12:03 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
12:04 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
12:05 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
12:06 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
12:08 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
12:09 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
12:10 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
12:11 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
12:12 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
12:13 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
12:14 1,425.88 1,425.88 1,425.88 1,425.88 0.0K
12:15 1,425.76 1,425.76 1,425.76 1,425.76 0.0K
12:16 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
12:17 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
12:18 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
12:19 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
12:20 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
12:22 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
12:25 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
12:26 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
12:27 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
12:29 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
12:30 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
12:31 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
12:32 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
12:33 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
12:34 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
12:35 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
12:36 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
12:37 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
12:38 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
12:39 1,424.57 1,424.57 1,424.57 1,424.57 0.0K
12:40 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
12:41 1,424.40 1,424.40 1,424.40 1,424.40 0.0K
12:42 1,424.62 1,424.62 1,424.62 1,424.62 0.0K
12:44 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
12:45 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
12:46 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
12:47 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
12:48 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
12:49 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
12:50 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
12:51 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
12:52 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
12:53 1,424.73 1,424.73 1,424.73 1,424.73 0.0K
12:54 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
12:55 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
12:56 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
12:57 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
12:58 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
12:59 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
13:00 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
13:01 1,424.46 1,424.46 1,424.46 1,424.46 0.0K
13:02 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
13:03 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
13:04 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
13:05 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
13:06 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
13:07 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
13:08 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
13:09 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
13:10 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
13:11 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
13:12 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
13:13 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
13:14 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
13:15 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
13:17 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
13:18 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
13:19 1,425.29 1,425.29 1,425.29 1,425.29 0.0K
13:20 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
13:21 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
13:22 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
13:23 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
13:24 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
13:25 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
13:26 1,424.94 1,424.94 1,424.94 1,424.94 0.0K
13:27 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
13:28 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
13:29 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
13:30 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
13:33 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
13:34 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
13:35 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
13:37 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
13:38 1,424.99 1,424.99 1,424.99 1,424.99 0.0K
13:39 1,424.78 1,424.78 1,424.78 1,424.78 0.0K
13:40 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
13:41 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
13:42 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
13:43 1,425.17 1,425.17 1,425.17 1,425.17 0.0K
13:44 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
13:45 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
13:46 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
13:47 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
13:48 1,424.23 1,424.23 1,424.23 1,424.23 0.0K
13:49 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
13:50 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
13:51 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
13:54 1,424.24 1,424.24 1,424.24 1,424.24 0.0K
13:55 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
13:56 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
13:57 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
13:58 1,424.78 1,424.78 1,424.78 1,424.78 0.0K
13:59 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
14:00 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
14:03 1,424.79 1,424.79 1,424.79 1,424.79 0.0K
14:04 1,425.37 1,425.37 1,425.37 1,425.37 0.0K
14:05 1,425.35 1,425.35 1,425.35 1,425.35 0.0K
14:06 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
14:07 1,425.35 1,425.35 1,425.35 1,425.35 0.0K
14:08 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
14:09 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
14:10 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
14:12 1,425.01 1,425.01 1,425.01 1,425.01 0.0K
14:13 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
14:14 1,424.99 1,424.99 1,424.99 1,424.99 0.0K
14:15 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
14:16 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
14:18 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
14:19 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
14:20 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
14:21 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
14:22 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
14:23 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
14:24 1,425.53 1,425.53 1,425.53 1,425.53 0.0K
14:25 1,425.34 1,425.34 1,425.34 1,425.34 0.0K
14:27 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
14:28 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
14:29 1,425.27 1,425.27 1,425.27 1,425.27 0.0K
14:30 1,424.72 1,424.72 1,424.72 1,424.72 0.0K
14:31 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
14:32 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
14:33 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
14:34 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
14:35 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
14:36 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
14:37 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
14:38 1,421.26 1,421.26 1,421.26 1,421.26 0.0K
14:39 1,420.66 1,420.66 1,420.66 1,420.66 0.0K
14:40 1,420.16 1,420.16 1,420.16 1,420.16 0.0K
14:41 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
14:42 1,420.43 1,420.43 1,420.43 1,420.43 0.0K
14:43 1,420.57 1,420.57 1,420.57 1,420.57 0.0K
14:45 1,420.56 1,420.56 1,420.56 1,420.56 0.0K
14:46 1,420.02 1,420.02 1,420.02 1,420.02 0.0K
14:47 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
14:48 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
14:49 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
14:50 1,418.77 1,418.77 1,418.77 1,418.77 0.0K
14:51 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
14:52 1,416.48 1,416.48 1,416.48 1,416.48 0.0K
14:53 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
14:54 1,417.53 1,417.53 1,417.53 1,417.53 0.0K
14:55 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
14:56 1,416.55 1,416.55 1,416.55 1,416.55 0.0K
14:57 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
14:58 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
14:59 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
15:00 1,416.92 1,416.92 1,416.92 1,416.92 0.0K
15:01 1,417.12 1,417.12 1,417.12 1,417.12 0.0K
15:02 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
15:03 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
15:04 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
15:05 1,417.41 1,417.41 1,417.41 1,417.41 0.0K
15:06 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
15:07 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
15:08 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
15:09 1,417.33 1,417.33 1,417.33 1,417.33 0.0K
15:10 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
15:11 1,418.05 1,418.05 1,418.05 1,418.05 0.0K
15:12 1,418.24 1,418.24 1,418.24 1,418.24 0.0K
15:13 1,418.18 1,418.18 1,418.18 1,418.18 0.0K
15:14 1,418.26 1,418.26 1,418.26 1,418.26 0.0K
15:15 1,418.46 1,418.46 1,418.46 1,418.46 0.0K
15:16 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
15:17 1,419.39 1,419.39 1,419.39 1,419.39 0.0K
15:18 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
15:19 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
15:20 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
15:21 1,418.18 1,418.18 1,418.18 1,418.18 0.0K
15:22 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
15:23 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
15:25 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
15:26 1,417.86 1,417.86 1,417.86 1,417.86 0.0K
15:27 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
15:28 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
15:29 1,418.51 1,418.51 1,418.51 1,418.51 0.0K
15:30 1,418.84 1,418.84 1,418.84 1,418.84 0.0K
15:31 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
15:32 1,417.94 1,417.94 1,417.94 1,417.94 0.0K
15:33 1,417.54 1,417.54 1,417.54 1,417.54 0.0K
15:34 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
15:35 1,416.98 1,416.98 1,416.98 1,416.98 0.0K
15:36 1,417.25 1,417.25 1,417.25 1,417.25 0.0K
15:37 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
15:38 1,416.53 1,416.53 1,416.53 1,416.53 0.0K
15:39 1,415.56 1,415.56 1,415.56 1,415.56 0.0K
15:40 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
15:42 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
15:43 1,416.63 1,416.63 1,416.63 1,416.63 0.0K
15:44 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
15:45 1,416.12 1,416.12 1,416.12 1,416.12 0.0K
15:46 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
15:47 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
15:48 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
15:49 1,415.64 1,415.64 1,415.64 1,415.64 0.0K
15:50 1,414.97 1,414.97 1,414.97 1,414.97 0.0K
15:51 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
15:52 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
15:53 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
15:54 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
15:55 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
15:56 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
15:57 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
15:58 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
15:59 1,414.26 1,414.26 1,414.26 1,414.26 0.0K
16:00 1,413.91 1,413.91 1,413.91 1,413.91 0.0K
16:01 1,414.08 1,414.08 1,414.08 1,414.08 0.0K
16:02 1,413.49 1,413.49 1,413.49 1,413.49 0.0K
16:03 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
16:04 1,413.32 1,413.32 1,413.32 1,413.32 0.0K
16:05 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
16:06 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
16:07 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
16:08 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
16:09 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
16:10 1,411.61 1,411.61 1,411.61 1,411.61 0.0K
16:11 1,411.53 1,411.53 1,411.53 1,411.53 0.0K
16:12 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
16:13 1,411.31 1,411.31 1,411.31 1,411.31 0.0K
16:14 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
16:16 1,411.63 1,411.63 1,411.63 1,411.63 0.0K
16:17 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
16:18 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
16:19 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
16:20 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
16:21 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
16:22 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
16:23 1,411.31 1,411.31 1,411.31 1,411.31 0.0K
16:24 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
16:25 1,411.46 1,411.46 1,411.46 1,411.46 0.0K
16:26 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
16:27 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
16:28 1,411.86 1,411.86 1,411.86 1,411.86 0.0K
16:29 1,411.72 1,411.72 1,411.72 1,411.72 0.0K
16:30 1,412.16 1,412.16 1,412.16 1,412.16 0.0K
16:31 1,412.58 1,412.58 1,412.58 1,412.58 0.0K
16:32 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
16:33 1,412.57 1,412.57 1,412.57 1,412.57 0.0K
16:34 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
16:35 1,412.51 1,412.51 1,412.51 1,412.51 0.0K
16:36 1,411.97 1,411.97 1,411.97 1,411.97 0.0K
16:37 1,411.77 1,411.77 1,411.77 1,411.77 0.0K
16:38 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
16:39 1,412.24 1,412.24 1,412.24 1,412.24 0.0K
16:40 1,412.13 1,412.13 1,412.13 1,412.13 0.0K
16:41 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
16:42 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
16:43 1,412.33 1,412.33 1,412.33 1,412.33 0.0K
16:44 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
16:45 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
16:46 1,412.51 1,412.51 1,412.51 1,412.51 0.0K
16:47 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
16:48 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
16:49 1,412.94 1,412.94 1,412.94 1,412.94 0.0K
16:50 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
16:51 1,413.01 1,413.01 1,413.01 1,413.01 0.0K
16:52 1,412.58 1,412.58 1,412.58 1,412.58 0.0K
16:53 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
16:54 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
16:55 1,411.72 1,411.72 1,411.72 1,411.72 0.0K
16:56 1,411.68 1,411.68 1,411.68 1,411.68 0.0K
16:57 1,411.92 1,411.92 1,411.92 1,411.92 0.0K
16:58 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
16:59 1,412.59 1,412.59 1,412.59 1,412.59 0.0K
17:00 1,412.41 1,412.41 1,412.41 1,412.41 0.0K
17:01 1,412.53 1,412.53 1,412.53 1,412.53 0.0K
17:02 1,412.74 1,412.74 1,412.74 1,412.74 0.0K
17:03 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
17:04 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
17:05 1,412.74 1,412.74 1,412.74 1,412.74 0.0K
17:06 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
17:07 1,412.65 1,412.65 1,412.65 1,412.65 0.0K
17:08 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
17:09 1,412.11 1,412.11 1,412.11 1,412.11 0.0K
17:10 1,411.62 1,411.62 1,411.62 1,411.62 0.0K
17:11 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
17:12 1,412.17 1,412.17 1,412.17 1,412.17 0.0K
17:13 1,412.21 1,412.21 1,412.21 1,412.21 0.0K
17:14 1,412.60 1,412.60 1,412.60 1,412.60 0.0K
17:15 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
17:16 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
17:17 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
17:18 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
17:19 1,411.49 1,411.49 1,411.49 1,411.49 0.0K
17:20 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
17:21 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
17:22 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
17:23 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
17:24 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
17:25 1,411.54 1,411.54 1,411.54 1,411.54 0.0K
17:29 1,411.58 1,411.58 1,411.58 1,411.58 0.0K
17:30 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles