5,372.62
Última Actualización: 2025-09-28
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:01 | 5,510.99 | 5,510.99 | 5,510.99 | 5,510.99 | 0.0K |
| 09:02 | 5,516.16 | 5,516.16 | 5,516.16 | 5,516.16 | 0.0K |
| 09:03 | 5,516.98 | 5,516.98 | 5,516.98 | 5,516.98 | 0.0K |
| 09:04 | 5,520.86 | 5,520.86 | 5,520.86 | 5,520.86 | 0.0K |
| 09:05 | 5,512.98 | 5,512.98 | 5,512.98 | 5,512.98 | 0.0K |
| 09:06 | 5,503.44 | 5,503.44 | 5,503.44 | 5,503.44 | 0.0K |
| 09:07 | 5,507.99 | 5,507.99 | 5,507.99 | 5,507.99 | 0.0K |
| 09:08 | 5,508.91 | 5,508.91 | 5,508.91 | 5,508.91 | 0.0K |
| 09:09 | 5,505.58 | 5,505.58 | 5,505.58 | 5,505.58 | 0.0K |
| 09:10 | 5,504.08 | 5,504.08 | 5,504.08 | 5,504.08 | 0.0K |
| 09:11 | 5,508.52 | 5,508.52 | 5,508.52 | 5,508.52 | 0.0K |
| 09:12 | 5,512.23 | 5,512.23 | 5,512.23 | 5,512.23 | 0.0K |
| 09:13 | 5,514.27 | 5,514.27 | 5,514.27 | 5,514.27 | 0.0K |
| 09:14 | 5,513.80 | 5,513.80 | 5,513.80 | 5,513.80 | 0.0K |
| 09:15 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 09:16 | 5,511.89 | 5,511.89 | 5,511.89 | 5,511.89 | 0.0K |
| 09:17 | 5,518.70 | 5,518.70 | 5,518.70 | 5,518.70 | 0.0K |
| 09:18 | 5,521.48 | 5,521.48 | 5,521.48 | 5,521.48 | 0.0K |
| 09:19 | 5,522.24 | 5,522.24 | 5,522.24 | 5,522.24 | 0.0K |
| 09:20 | 5,529.28 | 5,529.28 | 5,529.28 | 5,529.28 | 0.0K |
| 09:21 | 5,536.35 | 5,536.35 | 5,536.35 | 5,536.35 | 0.0K |
| 09:22 | 5,537.64 | 5,537.64 | 5,537.64 | 5,537.64 | 0.0K |
| 09:23 | 5,539.30 | 5,539.30 | 5,539.30 | 5,539.30 | 0.0K |
| 09:24 | 5,544.71 | 5,544.71 | 5,544.71 | 5,544.71 | 0.0K |
| 09:25 | 5,543.54 | 5,543.54 | 5,543.54 | 5,543.54 | 0.0K |
| 09:26 | 5,545.95 | 5,545.95 | 5,545.95 | 5,545.95 | 0.0K |
| 09:27 | 5,545.50 | 5,545.50 | 5,545.50 | 5,545.50 | 0.0K |
| 09:28 | 5,549.55 | 5,549.55 | 5,549.55 | 5,549.55 | 0.0K |
| 09:29 | 5,550.06 | 5,550.06 | 5,550.06 | 5,550.06 | 0.0K |
| 09:30 | 5,550.89 | 5,550.89 | 5,550.89 | 5,550.89 | 0.0K |
| 09:31 | 5,551.30 | 5,551.30 | 5,551.30 | 5,551.30 | 0.0K |
| 09:32 | 5,552.66 | 5,552.66 | 5,552.66 | 5,552.66 | 0.0K |
| 09:33 | 5,552.19 | 5,552.19 | 5,552.19 | 5,552.19 | 0.0K |
| 09:34 | 5,549.51 | 5,549.51 | 5,549.51 | 5,549.51 | 0.0K |
| 09:35 | 5,549.10 | 5,549.10 | 5,549.10 | 5,549.10 | 0.0K |
| 09:36 | 5,550.75 | 5,550.75 | 5,550.75 | 5,550.75 | 0.0K |
| 09:37 | 5,556.22 | 5,556.22 | 5,556.22 | 5,556.22 | 0.0K |
| 09:38 | 5,554.59 | 5,554.59 | 5,554.59 | 5,554.59 | 0.0K |
| 09:39 | 5,556.15 | 5,556.15 | 5,556.15 | 5,556.15 | 0.0K |
| 09:40 | 5,559.37 | 5,559.37 | 5,559.37 | 5,559.37 | 0.0K |
| 09:41 | 5,562.13 | 5,562.13 | 5,562.13 | 5,562.13 | 0.0K |
| 09:42 | 5,561.22 | 5,561.22 | 5,561.22 | 5,561.22 | 0.0K |
| 09:43 | 5,563.29 | 5,563.29 | 5,563.29 | 5,563.29 | 0.0K |
| 09:44 | 5,561.61 | 5,561.61 | 5,561.61 | 5,561.61 | 0.0K |
| 09:45 | 5,557.08 | 5,557.08 | 5,557.08 | 5,557.08 | 0.0K |
| 09:46 | 5,560.32 | 5,560.32 | 5,560.32 | 5,560.32 | 0.0K |
| 09:47 | 5,562.06 | 5,562.06 | 5,562.06 | 5,562.06 | 0.0K |
| 09:48 | 5,564.55 | 5,564.55 | 5,564.55 | 5,564.55 | 0.0K |
| 09:49 | 5,563.67 | 5,563.67 | 5,563.67 | 5,563.67 | 0.0K |
| 09:50 | 5,561.14 | 5,561.14 | 5,561.14 | 5,561.14 | 0.0K |
| 09:51 | 5,559.41 | 5,559.41 | 5,559.41 | 5,559.41 | 0.0K |
| 09:52 | 5,558.12 | 5,558.12 | 5,558.12 | 5,558.12 | 0.0K |
| 09:53 | 5,559.18 | 5,559.18 | 5,559.18 | 5,559.18 | 0.0K |
| 09:54 | 5,558.63 | 5,558.63 | 5,558.63 | 5,558.63 | 0.0K |
| 09:55 | 5,559.00 | 5,559.00 | 5,559.00 | 5,559.00 | 0.0K |
| 09:56 | 5,557.93 | 5,557.93 | 5,557.93 | 5,557.93 | 0.0K |
| 09:57 | 5,560.53 | 5,560.53 | 5,560.53 | 5,560.53 | 0.0K |
| 09:58 | 5,558.31 | 5,558.31 | 5,558.31 | 5,558.31 | 0.0K |
| 09:59 | 5,559.70 | 5,559.70 | 5,559.70 | 5,559.70 | 0.0K |
| 10:00 | 5,560.74 | 5,560.74 | 5,560.74 | 5,560.74 | 0.0K |
| 10:01 | 5,562.68 | 5,562.68 | 5,562.68 | 5,562.68 | 0.0K |
| 10:02 | 5,562.73 | 5,562.73 | 5,562.73 | 5,562.73 | 0.0K |
| 10:03 | 5,560.79 | 5,560.79 | 5,560.79 | 5,560.79 | 0.0K |
| 10:04 | 5,559.48 | 5,559.48 | 5,559.48 | 5,559.48 | 0.0K |
| 10:05 | 5,558.53 | 5,558.53 | 5,558.53 | 5,558.53 | 0.0K |
| 10:06 | 5,559.81 | 5,559.81 | 5,559.81 | 5,559.81 | 0.0K |
| 10:07 | 5,557.36 | 5,557.36 | 5,557.36 | 5,557.36 | 0.0K |
| 10:08 | 5,560.41 | 5,560.41 | 5,560.41 | 5,560.41 | 0.0K |
| 10:09 | 5,561.27 | 5,561.27 | 5,561.27 | 5,561.27 | 0.0K |
| 10:10 | 5,559.88 | 5,559.88 | 5,559.88 | 5,559.88 | 0.0K |
| 10:11 | 5,559.49 | 5,559.49 | 5,559.49 | 5,559.49 | 0.0K |
| 10:12 | 5,559.99 | 5,559.99 | 5,559.99 | 5,559.99 | 0.0K |
| 10:13 | 5,560.56 | 5,560.56 | 5,560.56 | 5,560.56 | 0.0K |
| 10:14 | 5,562.31 | 5,562.31 | 5,562.31 | 5,562.31 | 0.0K |
| 10:15 | 5,563.88 | 5,563.88 | 5,563.88 | 5,563.88 | 0.0K |
| 10:16 | 5,562.02 | 5,562.02 | 5,562.02 | 5,562.02 | 0.0K |
| 10:17 | 5,562.80 | 5,562.80 | 5,562.80 | 5,562.80 | 0.0K |
| 10:18 | 5,562.53 | 5,562.53 | 5,562.53 | 5,562.53 | 0.0K |
| 10:19 | 5,562.30 | 5,562.30 | 5,562.30 | 5,562.30 | 0.0K |
| 10:20 | 5,557.59 | 5,557.59 | 5,557.59 | 5,557.59 | 0.0K |
| 10:21 | 5,558.04 | 5,558.04 | 5,558.04 | 5,558.04 | 0.0K |
| 10:22 | 5,561.03 | 5,561.03 | 5,561.03 | 5,561.03 | 0.0K |
| 10:23 | 5,561.10 | 5,561.10 | 5,561.10 | 5,561.10 | 0.0K |
| 10:24 | 5,558.69 | 5,558.69 | 5,558.69 | 5,558.69 | 0.0K |
| 10:25 | 5,555.55 | 5,555.55 | 5,555.55 | 5,555.55 | 0.0K |
| 10:26 | 5,556.76 | 5,556.76 | 5,556.76 | 5,556.76 | 0.0K |
| 10:27 | 5,555.88 | 5,555.88 | 5,555.88 | 5,555.88 | 0.0K |
| 10:28 | 5,555.01 | 5,555.01 | 5,555.01 | 5,555.01 | 0.0K |
| 10:29 | 5,554.49 | 5,554.49 | 5,554.49 | 5,554.49 | 0.0K |
| 10:30 | 5,555.90 | 5,555.90 | 5,555.90 | 5,555.90 | 0.0K |
| 10:31 | 5,551.04 | 5,551.04 | 5,551.04 | 5,551.04 | 0.0K |
| 10:32 | 5,549.44 | 5,549.44 | 5,549.44 | 5,549.44 | 0.0K |
| 10:33 | 5,547.05 | 5,547.05 | 5,547.05 | 5,547.05 | 0.0K |
| 10:34 | 5,549.52 | 5,549.52 | 5,549.52 | 5,549.52 | 0.0K |
| 10:35 | 5,548.88 | 5,548.88 | 5,548.88 | 5,548.88 | 0.0K |
| 10:36 | 5,549.70 | 5,549.70 | 5,549.70 | 5,549.70 | 0.0K |
| 10:37 | 5,549.33 | 5,549.33 | 5,549.33 | 5,549.33 | 0.0K |
| 10:38 | 5,555.04 | 5,555.04 | 5,555.04 | 5,555.04 | 0.0K |
| 10:39 | 5,553.83 | 5,553.83 | 5,553.83 | 5,553.83 | 0.0K |
| 10:40 | 5,552.80 | 5,552.80 | 5,552.80 | 5,552.80 | 0.0K |
| 10:41 | 5,554.14 | 5,554.14 | 5,554.14 | 5,554.14 | 0.0K |
| 10:42 | 5,553.30 | 5,553.30 | 5,553.30 | 5,553.30 | 0.0K |
| 10:43 | 5,555.61 | 5,555.61 | 5,555.61 | 5,555.61 | 0.0K |
| 10:44 | 5,555.66 | 5,555.66 | 5,555.66 | 5,555.66 | 0.0K |
| 10:45 | 5,555.78 | 5,555.78 | 5,555.78 | 5,555.78 | 0.0K |
| 10:46 | 5,556.69 | 5,556.69 | 5,556.69 | 5,556.69 | 0.0K |
| 10:47 | 5,558.40 | 5,558.40 | 5,558.40 | 5,558.40 | 0.0K |
| 10:48 | 5,558.33 | 5,558.33 | 5,558.33 | 5,558.33 | 0.0K |
| 10:49 | 5,556.89 | 5,556.89 | 5,556.89 | 5,556.89 | 0.0K |
| 10:50 | 5,556.63 | 5,556.63 | 5,556.63 | 5,556.63 | 0.0K |
| 10:51 | 5,555.33 | 5,555.33 | 5,555.33 | 5,555.33 | 0.0K |
| 10:52 | 5,554.24 | 5,554.24 | 5,554.24 | 5,554.24 | 0.0K |
| 10:53 | 5,554.04 | 5,554.04 | 5,554.04 | 5,554.04 | 0.0K |
| 10:54 | 5,554.85 | 5,554.85 | 5,554.85 | 5,554.85 | 0.0K |
| 10:55 | 5,554.59 | 5,554.59 | 5,554.59 | 5,554.59 | 0.0K |
| 10:56 | 5,554.70 | 5,554.70 | 5,554.70 | 5,554.70 | 0.0K |
| 10:57 | 5,553.67 | 5,553.67 | 5,553.67 | 5,553.67 | 0.0K |
| 10:58 | 5,553.99 | 5,553.99 | 5,553.99 | 5,553.99 | 0.0K |
| 10:59 | 5,553.68 | 5,553.68 | 5,553.68 | 5,553.68 | 0.0K |
| 11:00 | 5,551.97 | 5,551.97 | 5,551.97 | 5,551.97 | 0.0K |
| 11:01 | 5,552.48 | 5,552.48 | 5,552.48 | 5,552.48 | 0.0K |
| 11:02 | 5,552.87 | 5,552.87 | 5,552.87 | 5,552.87 | 0.0K |
| 11:03 | 5,549.82 | 5,549.82 | 5,549.82 | 5,549.82 | 0.0K |
| 11:04 | 5,548.10 | 5,548.10 | 5,548.10 | 5,548.10 | 0.0K |
| 11:05 | 5,548.29 | 5,548.29 | 5,548.29 | 5,548.29 | 0.0K |
| 11:06 | 5,548.98 | 5,548.98 | 5,548.98 | 5,548.98 | 0.0K |
| 11:07 | 5,552.20 | 5,552.20 | 5,552.20 | 5,552.20 | 0.0K |
| 11:08 | 5,552.71 | 5,552.71 | 5,552.71 | 5,552.71 | 0.0K |
| 11:09 | 5,553.64 | 5,553.64 | 5,553.64 | 5,553.64 | 0.0K |
| 11:10 | 5,552.93 | 5,552.93 | 5,552.93 | 5,552.93 | 0.0K |
| 11:11 | 5,554.03 | 5,554.03 | 5,554.03 | 5,554.03 | 0.0K |
| 11:12 | 5,557.52 | 5,557.52 | 5,557.52 | 5,557.52 | 0.0K |
| 11:13 | 5,556.19 | 5,556.19 | 5,556.19 | 5,556.19 | 0.0K |
| 11:14 | 5,556.53 | 5,556.53 | 5,556.53 | 5,556.53 | 0.0K |
| 11:15 | 5,557.13 | 5,557.13 | 5,557.13 | 5,557.13 | 0.0K |
| 11:16 | 5,557.24 | 5,557.24 | 5,557.24 | 5,557.24 | 0.0K |
| 11:17 | 5,557.18 | 5,557.18 | 5,557.18 | 5,557.18 | 0.0K |
| 11:18 | 5,554.78 | 5,554.78 | 5,554.78 | 5,554.78 | 0.0K |
| 11:19 | 5,552.82 | 5,552.82 | 5,552.82 | 5,552.82 | 0.0K |
| 11:20 | 5,554.43 | 5,554.43 | 5,554.43 | 5,554.43 | 0.0K |
| 11:21 | 5,554.76 | 5,554.76 | 5,554.76 | 5,554.76 | 0.0K |
| 11:22 | 5,552.25 | 5,552.25 | 5,552.25 | 5,552.25 | 0.0K |
| 11:23 | 5,552.23 | 5,552.23 | 5,552.23 | 5,552.23 | 0.0K |
| 11:24 | 5,552.28 | 5,552.28 | 5,552.28 | 5,552.28 | 0.0K |
| 11:25 | 5,551.84 | 5,551.84 | 5,551.84 | 5,551.84 | 0.0K |
| 11:26 | 5,552.94 | 5,552.94 | 5,552.94 | 5,552.94 | 0.0K |
| 11:27 | 5,552.79 | 5,552.79 | 5,552.79 | 5,552.79 | 0.0K |
| 11:28 | 5,551.71 | 5,551.71 | 5,551.71 | 5,551.71 | 0.0K |
| 11:29 | 5,551.31 | 5,551.31 | 5,551.31 | 5,551.31 | 0.0K |
| 11:30 | 5,548.82 | 5,548.82 | 5,548.82 | 5,548.82 | 0.0K |
| 11:31 | 5,551.54 | 5,551.54 | 5,551.54 | 5,551.54 | 0.0K |
| 11:32 | 5,547.23 | 5,547.23 | 5,547.23 | 5,547.23 | 0.0K |
| 11:33 | 5,546.52 | 5,546.52 | 5,546.52 | 5,546.52 | 0.0K |
| 11:34 | 5,548.20 | 5,548.20 | 5,548.20 | 5,548.20 | 0.0K |
| 11:35 | 5,547.24 | 5,547.24 | 5,547.24 | 5,547.24 | 0.0K |
| 11:36 | 5,546.68 | 5,546.68 | 5,546.68 | 5,546.68 | 0.0K |
| 11:37 | 5,546.69 | 5,546.69 | 5,546.69 | 5,546.69 | 0.0K |
| 11:38 | 5,549.55 | 5,549.55 | 5,549.55 | 5,549.55 | 0.0K |
| 11:39 | 5,550.81 | 5,550.81 | 5,550.81 | 5,550.81 | 0.0K |
| 11:40 | 5,550.93 | 5,550.93 | 5,550.93 | 5,550.93 | 0.0K |
| 11:41 | 5,550.89 | 5,550.89 | 5,550.89 | 5,550.89 | 0.0K |
| 11:42 | 5,552.13 | 5,552.13 | 5,552.13 | 5,552.13 | 0.0K |
| 11:43 | 5,549.55 | 5,549.55 | 5,549.55 | 5,549.55 | 0.0K |
| 11:44 | 5,549.39 | 5,549.39 | 5,549.39 | 5,549.39 | 0.0K |
| 11:45 | 5,548.91 | 5,548.91 | 5,548.91 | 5,548.91 | 0.0K |
| 11:46 | 5,548.13 | 5,548.13 | 5,548.13 | 5,548.13 | 0.0K |
| 11:47 | 5,546.07 | 5,546.07 | 5,546.07 | 5,546.07 | 0.0K |
| 11:48 | 5,546.27 | 5,546.27 | 5,546.27 | 5,546.27 | 0.0K |
| 11:49 | 5,545.08 | 5,545.08 | 5,545.08 | 5,545.08 | 0.0K |
| 11:50 | 5,546.95 | 5,546.95 | 5,546.95 | 5,546.95 | 0.0K |
| 11:51 | 5,546.88 | 5,546.88 | 5,546.88 | 5,546.88 | 0.0K |
| 11:52 | 5,545.97 | 5,545.97 | 5,545.97 | 5,545.97 | 0.0K |
| 11:53 | 5,545.44 | 5,545.44 | 5,545.44 | 5,545.44 | 0.0K |
| 11:54 | 5,545.27 | 5,545.27 | 5,545.27 | 5,545.27 | 0.0K |
| 11:55 | 5,542.60 | 5,542.60 | 5,542.60 | 5,542.60 | 0.0K |
| 11:56 | 5,542.61 | 5,542.61 | 5,542.61 | 5,542.61 | 0.0K |
| 11:57 | 5,542.64 | 5,542.64 | 5,542.64 | 5,542.64 | 0.0K |
| 11:58 | 5,543.28 | 5,543.28 | 5,543.28 | 5,543.28 | 0.0K |
| 11:59 | 5,543.61 | 5,543.61 | 5,543.61 | 5,543.61 | 0.0K |
| 12:00 | 5,543.86 | 5,543.86 | 5,543.86 | 5,543.86 | 0.0K |
| 12:01 | 5,542.54 | 5,542.54 | 5,542.54 | 5,542.54 | 0.0K |
| 12:02 | 5,541.24 | 5,541.24 | 5,541.24 | 5,541.24 | 0.0K |
| 12:03 | 5,540.77 | 5,540.77 | 5,540.77 | 5,540.77 | 0.0K |
| 12:04 | 5,541.02 | 5,541.02 | 5,541.02 | 5,541.02 | 0.0K |
| 12:05 | 5,536.60 | 5,536.60 | 5,536.60 | 5,536.60 | 0.0K |
| 12:06 | 5,535.52 | 5,535.52 | 5,535.52 | 5,535.52 | 0.0K |
| 12:07 | 5,533.57 | 5,533.57 | 5,533.57 | 5,533.57 | 0.0K |
| 12:08 | 5,531.86 | 5,531.86 | 5,531.86 | 5,531.86 | 0.0K |
| 12:09 | 5,529.16 | 5,529.16 | 5,529.16 | 5,529.16 | 0.0K |
| 12:10 | 5,528.64 | 5,528.64 | 5,528.64 | 5,528.64 | 0.0K |
| 12:11 | 5,528.89 | 5,528.89 | 5,528.89 | 5,528.89 | 0.0K |
| 12:12 | 5,529.17 | 5,529.17 | 5,529.17 | 5,529.17 | 0.0K |
| 12:13 | 5,529.43 | 5,529.43 | 5,529.43 | 5,529.43 | 0.0K |
| 12:14 | 5,529.44 | 5,529.44 | 5,529.44 | 5,529.44 | 0.0K |
| 12:15 | 5,528.24 | 5,528.24 | 5,528.24 | 5,528.24 | 0.0K |
| 12:16 | 5,527.42 | 5,527.42 | 5,527.42 | 5,527.42 | 0.0K |
| 12:17 | 5,527.46 | 5,527.46 | 5,527.46 | 5,527.46 | 0.0K |
| 12:18 | 5,530.19 | 5,530.19 | 5,530.19 | 5,530.19 | 0.0K |
| 12:19 | 5,533.90 | 5,533.90 | 5,533.90 | 5,533.90 | 0.0K |
| 12:20 | 5,532.61 | 5,532.61 | 5,532.61 | 5,532.61 | 0.0K |
| 12:21 | 5,529.80 | 5,529.80 | 5,529.80 | 5,529.80 | 0.0K |
| 12:22 | 5,529.20 | 5,529.20 | 5,529.20 | 5,529.20 | 0.0K |
| 12:23 | 5,528.50 | 5,528.50 | 5,528.50 | 5,528.50 | 0.0K |
| 12:24 | 5,528.42 | 5,528.42 | 5,528.42 | 5,528.42 | 0.0K |
| 12:25 | 5,526.59 | 5,526.59 | 5,526.59 | 5,526.59 | 0.0K |
| 12:26 | 5,526.86 | 5,526.86 | 5,526.86 | 5,526.86 | 0.0K |
| 12:27 | 5,526.55 | 5,526.55 | 5,526.55 | 5,526.55 | 0.0K |
| 12:28 | 5,524.44 | 5,524.44 | 5,524.44 | 5,524.44 | 0.0K |
| 12:29 | 5,526.39 | 5,526.39 | 5,526.39 | 5,526.39 | 0.0K |
| 12:30 | 5,526.06 | 5,526.06 | 5,526.06 | 5,526.06 | 0.0K |
| 12:31 | 5,525.02 | 5,525.02 | 5,525.02 | 5,525.02 | 0.0K |
| 12:32 | 5,526.64 | 5,526.64 | 5,526.64 | 5,526.64 | 0.0K |
| 12:33 | 5,526.21 | 5,526.21 | 5,526.21 | 5,526.21 | 0.0K |
| 12:34 | 5,529.10 | 5,529.10 | 5,529.10 | 5,529.10 | 0.0K |
| 12:35 | 5,530.62 | 5,530.62 | 5,530.62 | 5,530.62 | 0.0K |
| 12:36 | 5,531.74 | 5,531.74 | 5,531.74 | 5,531.74 | 0.0K |
| 12:37 | 5,531.75 | 5,531.75 | 5,531.75 | 5,531.75 | 0.0K |
| 12:38 | 5,531.36 | 5,531.36 | 5,531.36 | 5,531.36 | 0.0K |
| 12:39 | 5,532.32 | 5,532.32 | 5,532.32 | 5,532.32 | 0.0K |
| 12:40 | 5,533.15 | 5,533.15 | 5,533.15 | 5,533.15 | 0.0K |
| 12:41 | 5,529.54 | 5,529.54 | 5,529.54 | 5,529.54 | 0.0K |
| 12:42 | 5,529.85 | 5,529.85 | 5,529.85 | 5,529.85 | 0.0K |
| 12:43 | 5,530.62 | 5,530.62 | 5,530.62 | 5,530.62 | 0.0K |
| 12:44 | 5,530.20 | 5,530.20 | 5,530.20 | 5,530.20 | 0.0K |
| 12:45 | 5,529.56 | 5,529.56 | 5,529.56 | 5,529.56 | 0.0K |
| 12:46 | 5,529.46 | 5,529.46 | 5,529.46 | 5,529.46 | 0.0K |
| 12:47 | 5,528.42 | 5,528.42 | 5,528.42 | 5,528.42 | 0.0K |
| 12:48 | 5,530.70 | 5,530.70 | 5,530.70 | 5,530.70 | 0.0K |
| 12:49 | 5,531.83 | 5,531.83 | 5,531.83 | 5,531.83 | 0.0K |
| 12:50 | 5,531.66 | 5,531.66 | 5,531.66 | 5,531.66 | 0.0K |
| 12:51 | 5,533.26 | 5,533.26 | 5,533.26 | 5,533.26 | 0.0K |
| 12:52 | 5,533.82 | 5,533.82 | 5,533.82 | 5,533.82 | 0.0K |
| 12:53 | 5,533.67 | 5,533.67 | 5,533.67 | 5,533.67 | 0.0K |
| 12:54 | 5,534.01 | 5,534.01 | 5,534.01 | 5,534.01 | 0.0K |
| 12:55 | 5,533.14 | 5,533.14 | 5,533.14 | 5,533.14 | 0.0K |
| 12:56 | 5,534.92 | 5,534.92 | 5,534.92 | 5,534.92 | 0.0K |
| 12:57 | 5,535.30 | 5,535.30 | 5,535.30 | 5,535.30 | 0.0K |
| 12:58 | 5,536.62 | 5,536.62 | 5,536.62 | 5,536.62 | 0.0K |
| 12:59 | 5,535.03 | 5,535.03 | 5,535.03 | 5,535.03 | 0.0K |
| 13:00 | 5,536.44 | 5,536.44 | 5,536.44 | 5,536.44 | 0.0K |
| 13:01 | 5,536.38 | 5,536.38 | 5,536.38 | 5,536.38 | 0.0K |
| 13:02 | 5,536.79 | 5,536.79 | 5,536.79 | 5,536.79 | 0.0K |
| 13:03 | 5,535.01 | 5,535.01 | 5,535.01 | 5,535.01 | 0.0K |
| 13:04 | 5,535.19 | 5,535.19 | 5,535.19 | 5,535.19 | 0.0K |
| 13:05 | 5,533.46 | 5,533.46 | 5,533.46 | 5,533.46 | 0.0K |
| 13:06 | 5,533.11 | 5,533.11 | 5,533.11 | 5,533.11 | 0.0K |
| 13:08 | 5,531.30 | 5,531.30 | 5,531.30 | 5,531.30 | 0.0K |
| 13:09 | 5,531.57 | 5,531.57 | 5,531.57 | 5,531.57 | 0.0K |
| 13:10 | 5,533.16 | 5,533.16 | 5,533.16 | 5,533.16 | 0.0K |
| 13:11 | 5,533.00 | 5,533.00 | 5,533.00 | 5,533.00 | 0.0K |
| 13:12 | 5,533.36 | 5,533.36 | 5,533.36 | 5,533.36 | 0.0K |
| 13:13 | 5,533.09 | 5,533.09 | 5,533.09 | 5,533.09 | 0.0K |
| 13:14 | 5,533.23 | 5,533.23 | 5,533.23 | 5,533.23 | 0.0K |
| 13:15 | 5,532.93 | 5,532.93 | 5,532.93 | 5,532.93 | 0.0K |
| 13:16 | 5,533.07 | 5,533.07 | 5,533.07 | 5,533.07 | 0.0K |
| 13:17 | 5,532.44 | 5,532.44 | 5,532.44 | 5,532.44 | 0.0K |
| 13:18 | 5,530.55 | 5,530.55 | 5,530.55 | 5,530.55 | 0.0K |
| 13:19 | 5,530.33 | 5,530.33 | 5,530.33 | 5,530.33 | 0.0K |
| 13:20 | 5,529.96 | 5,529.96 | 5,529.96 | 5,529.96 | 0.0K |
| 13:21 | 5,530.39 | 5,530.39 | 5,530.39 | 5,530.39 | 0.0K |
| 13:22 | 5,531.13 | 5,531.13 | 5,531.13 | 5,531.13 | 0.0K |
| 13:23 | 5,528.71 | 5,528.71 | 5,528.71 | 5,528.71 | 0.0K |
| 13:24 | 5,528.98 | 5,528.98 | 5,528.98 | 5,528.98 | 0.0K |
| 13:25 | 5,528.80 | 5,528.80 | 5,528.80 | 5,528.80 | 0.0K |
| 13:26 | 5,528.98 | 5,528.98 | 5,528.98 | 5,528.98 | 0.0K |
| 13:27 | 5,528.69 | 5,528.69 | 5,528.69 | 5,528.69 | 0.0K |
| 13:28 | 5,528.20 | 5,528.20 | 5,528.20 | 5,528.20 | 0.0K |
| 13:29 | 5,531.65 | 5,531.65 | 5,531.65 | 5,531.65 | 0.0K |
| 13:30 | 5,530.94 | 5,530.94 | 5,530.94 | 5,530.94 | 0.0K |
| 13:31 | 5,530.40 | 5,530.40 | 5,530.40 | 5,530.40 | 0.0K |
| 13:32 | 5,530.47 | 5,530.47 | 5,530.47 | 5,530.47 | 0.0K |
| 13:33 | 5,532.60 | 5,532.60 | 5,532.60 | 5,532.60 | 0.0K |
| 13:34 | 5,531.05 | 5,531.05 | 5,531.05 | 5,531.05 | 0.0K |
| 13:35 | 5,531.94 | 5,531.94 | 5,531.94 | 5,531.94 | 0.0K |
| 13:36 | 5,532.67 | 5,532.67 | 5,532.67 | 5,532.67 | 0.0K |
| 13:37 | 5,532.61 | 5,532.61 | 5,532.61 | 5,532.61 | 0.0K |
| 13:38 | 5,532.54 | 5,532.54 | 5,532.54 | 5,532.54 | 0.0K |
| 13:39 | 5,531.78 | 5,531.78 | 5,531.78 | 5,531.78 | 0.0K |
| 13:40 | 5,531.81 | 5,531.81 | 5,531.81 | 5,531.81 | 0.0K |
| 13:41 | 5,532.10 | 5,532.10 | 5,532.10 | 5,532.10 | 0.0K |
| 13:42 | 5,535.19 | 5,535.19 | 5,535.19 | 5,535.19 | 0.0K |
| 13:43 | 5,535.29 | 5,535.29 | 5,535.29 | 5,535.29 | 0.0K |
| 13:44 | 5,536.02 | 5,536.02 | 5,536.02 | 5,536.02 | 0.0K |
| 13:45 | 5,535.82 | 5,535.82 | 5,535.82 | 5,535.82 | 0.0K |
| 13:46 | 5,532.93 | 5,532.93 | 5,532.93 | 5,532.93 | 0.0K |
| 13:47 | 5,531.94 | 5,531.94 | 5,531.94 | 5,531.94 | 0.0K |
| 13:48 | 5,533.46 | 5,533.46 | 5,533.46 | 5,533.46 | 0.0K |
| 13:49 | 5,533.71 | 5,533.71 | 5,533.71 | 5,533.71 | 0.0K |
| 13:50 | 5,534.33 | 5,534.33 | 5,534.33 | 5,534.33 | 0.0K |
| 13:51 | 5,533.64 | 5,533.64 | 5,533.64 | 5,533.64 | 0.0K |
| 13:52 | 5,532.37 | 5,532.37 | 5,532.37 | 5,532.37 | 0.0K |
| 13:53 | 5,532.90 | 5,532.90 | 5,532.90 | 5,532.90 | 0.0K |
| 13:54 | 5,534.37 | 5,534.37 | 5,534.37 | 5,534.37 | 0.0K |
| 13:55 | 5,532.72 | 5,532.72 | 5,532.72 | 5,532.72 | 0.0K |
| 13:56 | 5,533.48 | 5,533.48 | 5,533.48 | 5,533.48 | 0.0K |
| 13:57 | 5,534.09 | 5,534.09 | 5,534.09 | 5,534.09 | 0.0K |
| 13:58 | 5,535.25 | 5,535.25 | 5,535.25 | 5,535.25 | 0.0K |
| 13:59 | 5,535.48 | 5,535.48 | 5,535.48 | 5,535.48 | 0.0K |
| 14:00 | 5,536.31 | 5,536.31 | 5,536.31 | 5,536.31 | 0.0K |
| 14:01 | 5,538.77 | 5,538.77 | 5,538.77 | 5,538.77 | 0.0K |
| 14:02 | 5,537.54 | 5,537.54 | 5,537.54 | 5,537.54 | 0.0K |
| 14:03 | 5,536.45 | 5,536.45 | 5,536.45 | 5,536.45 | 0.0K |
| 14:04 | 5,535.39 | 5,535.39 | 5,535.39 | 5,535.39 | 0.0K |
| 14:05 | 5,536.78 | 5,536.78 | 5,536.78 | 5,536.78 | 0.0K |
| 14:06 | 5,535.54 | 5,535.54 | 5,535.54 | 5,535.54 | 0.0K |
| 14:07 | 5,533.79 | 5,533.79 | 5,533.79 | 5,533.79 | 0.0K |
| 14:08 | 5,533.73 | 5,533.73 | 5,533.73 | 5,533.73 | 0.0K |
| 14:09 | 5,532.38 | 5,532.38 | 5,532.38 | 5,532.38 | 0.0K |
| 14:10 | 5,532.56 | 5,532.56 | 5,532.56 | 5,532.56 | 0.0K |
| 14:11 | 5,532.62 | 5,532.62 | 5,532.62 | 5,532.62 | 0.0K |
| 14:12 | 5,532.98 | 5,532.98 | 5,532.98 | 5,532.98 | 0.0K |
| 14:13 | 5,531.79 | 5,531.79 | 5,531.79 | 5,531.79 | 0.0K |
| 14:14 | 5,531.49 | 5,531.49 | 5,531.49 | 5,531.49 | 0.0K |
| 14:15 | 5,530.99 | 5,530.99 | 5,530.99 | 5,530.99 | 0.0K |
| 14:16 | 5,530.79 | 5,530.79 | 5,530.79 | 5,530.79 | 0.0K |
| 14:17 | 5,530.84 | 5,530.84 | 5,530.84 | 5,530.84 | 0.0K |
| 14:18 | 5,530.31 | 5,530.31 | 5,530.31 | 5,530.31 | 0.0K |
| 14:19 | 5,529.35 | 5,529.35 | 5,529.35 | 5,529.35 | 0.0K |
| 14:20 | 5,529.08 | 5,529.08 | 5,529.08 | 5,529.08 | 0.0K |
| 14:21 | 5,528.45 | 5,528.45 | 5,528.45 | 5,528.45 | 0.0K |
| 14:22 | 5,527.71 | 5,527.71 | 5,527.71 | 5,527.71 | 0.0K |
| 14:23 | 5,528.03 | 5,528.03 | 5,528.03 | 5,528.03 | 0.0K |
| 14:24 | 5,527.96 | 5,527.96 | 5,527.96 | 5,527.96 | 0.0K |
| 14:25 | 5,528.42 | 5,528.42 | 5,528.42 | 5,528.42 | 0.0K |
| 14:26 | 5,527.36 | 5,527.36 | 5,527.36 | 5,527.36 | 0.0K |
| 14:27 | 5,527.07 | 5,527.07 | 5,527.07 | 5,527.07 | 0.0K |
| 14:28 | 5,527.73 | 5,527.73 | 5,527.73 | 5,527.73 | 0.0K |
| 14:29 | 5,528.53 | 5,528.53 | 5,528.53 | 5,528.53 | 0.0K |
| 14:30 | 5,528.10 | 5,528.10 | 5,528.10 | 5,528.10 | 0.0K |
| 14:31 | 5,526.23 | 5,526.23 | 5,526.23 | 5,526.23 | 0.0K |
| 14:32 | 5,523.30 | 5,523.30 | 5,523.30 | 5,523.30 | 0.0K |
| 14:33 | 5,522.28 | 5,522.28 | 5,522.28 | 5,522.28 | 0.0K |
| 14:34 | 5,521.36 | 5,521.36 | 5,521.36 | 5,521.36 | 0.0K |
| 14:35 | 5,521.62 | 5,521.62 | 5,521.62 | 5,521.62 | 0.0K |
| 14:36 | 5,523.51 | 5,523.51 | 5,523.51 | 5,523.51 | 0.0K |
| 14:37 | 5,522.60 | 5,522.60 | 5,522.60 | 5,522.60 | 0.0K |
| 14:38 | 5,523.99 | 5,523.99 | 5,523.99 | 5,523.99 | 0.0K |
| 14:39 | 5,523.91 | 5,523.91 | 5,523.91 | 5,523.91 | 0.0K |
| 14:40 | 5,524.46 | 5,524.46 | 5,524.46 | 5,524.46 | 0.0K |
| 14:41 | 5,523.69 | 5,523.69 | 5,523.69 | 5,523.69 | 0.0K |
| 14:42 | 5,524.50 | 5,524.50 | 5,524.50 | 5,524.50 | 0.0K |
| 14:43 | 5,526.69 | 5,526.69 | 5,526.69 | 5,526.69 | 0.0K |
| 14:44 | 5,527.51 | 5,527.51 | 5,527.51 | 5,527.51 | 0.0K |
| 14:45 | 5,527.94 | 5,527.94 | 5,527.94 | 5,527.94 | 0.0K |
| 14:46 | 5,526.82 | 5,526.82 | 5,526.82 | 5,526.82 | 0.0K |
| 14:47 | 5,525.56 | 5,525.56 | 5,525.56 | 5,525.56 | 0.0K |
| 14:48 | 5,525.06 | 5,525.06 | 5,525.06 | 5,525.06 | 0.0K |
| 14:49 | 5,526.28 | 5,526.28 | 5,526.28 | 5,526.28 | 0.0K |
| 14:50 | 5,528.09 | 5,528.09 | 5,528.09 | 5,528.09 | 0.0K |
| 14:51 | 5,528.50 | 5,528.50 | 5,528.50 | 5,528.50 | 0.0K |
| 14:52 | 5,528.77 | 5,528.77 | 5,528.77 | 5,528.77 | 0.0K |
| 14:53 | 5,529.73 | 5,529.73 | 5,529.73 | 5,529.73 | 0.0K |
| 14:54 | 5,529.47 | 5,529.47 | 5,529.47 | 5,529.47 | 0.0K |
| 14:55 | 5,529.67 | 5,529.67 | 5,529.67 | 5,529.67 | 0.0K |
| 14:56 | 5,527.46 | 5,527.46 | 5,527.46 | 5,527.46 | 0.0K |
| 14:57 | 5,526.56 | 5,526.56 | 5,526.56 | 5,526.56 | 0.0K |
| 14:58 | 5,525.80 | 5,525.80 | 5,525.80 | 5,525.80 | 0.0K |
| 14:59 | 5,525.93 | 5,525.93 | 5,525.93 | 5,525.93 | 0.0K |
| 15:00 | 5,525.53 | 5,525.53 | 5,525.53 | 5,525.53 | 0.0K |
| 15:01 | 5,524.21 | 5,524.21 | 5,524.21 | 5,524.21 | 0.0K |
| 15:02 | 5,523.70 | 5,523.70 | 5,523.70 | 5,523.70 | 0.0K |
| 15:03 | 5,523.66 | 5,523.66 | 5,523.66 | 5,523.66 | 0.0K |
| 15:04 | 5,522.15 | 5,522.15 | 5,522.15 | 5,522.15 | 0.0K |
| 15:05 | 5,522.39 | 5,522.39 | 5,522.39 | 5,522.39 | 0.0K |
| 15:06 | 5,521.27 | 5,521.27 | 5,521.27 | 5,521.27 | 0.0K |
| 15:07 | 5,519.97 | 5,519.97 | 5,519.97 | 5,519.97 | 0.0K |
| 15:08 | 5,520.76 | 5,520.76 | 5,520.76 | 5,520.76 | 0.0K |
| 15:09 | 5,525.61 | 5,525.61 | 5,525.61 | 5,525.61 | 0.0K |
| 15:10 | 5,525.49 | 5,525.49 | 5,525.49 | 5,525.49 | 0.0K |
| 15:11 | 5,527.09 | 5,527.09 | 5,527.09 | 5,527.09 | 0.0K |
| 15:12 | 5,526.49 | 5,526.49 | 5,526.49 | 5,526.49 | 0.0K |
| 15:13 | 5,526.90 | 5,526.90 | 5,526.90 | 5,526.90 | 0.0K |
| 15:14 | 5,526.25 | 5,526.25 | 5,526.25 | 5,526.25 | 0.0K |
| 15:15 | 5,523.62 | 5,523.62 | 5,523.62 | 5,523.62 | 0.0K |
| 15:16 | 5,523.61 | 5,523.61 | 5,523.61 | 5,523.61 | 0.0K |
| 15:17 | 5,523.28 | 5,523.28 | 5,523.28 | 5,523.28 | 0.0K |
| 15:18 | 5,520.79 | 5,520.79 | 5,520.79 | 5,520.79 | 0.0K |
| 15:19 | 5,521.09 | 5,521.09 | 5,521.09 | 5,521.09 | 0.0K |
| 15:20 | 5,521.38 | 5,521.38 | 5,521.38 | 5,521.38 | 0.0K |
| 15:21 | 5,518.91 | 5,518.91 | 5,518.91 | 5,518.91 | 0.0K |
| 15:22 | 5,521.37 | 5,521.37 | 5,521.37 | 5,521.37 | 0.0K |
| 15:23 | 5,519.60 | 5,519.60 | 5,519.60 | 5,519.60 | 0.0K |
| 15:24 | 5,520.44 | 5,520.44 | 5,520.44 | 5,520.44 | 0.0K |
| 15:25 | 5,520.71 | 5,520.71 | 5,520.71 | 5,520.71 | 0.0K |
| 15:26 | 5,519.69 | 5,519.69 | 5,519.69 | 5,519.69 | 0.0K |
| 15:27 | 5,518.55 | 5,518.55 | 5,518.55 | 5,518.55 | 0.0K |
| 15:28 | 5,519.09 | 5,519.09 | 5,519.09 | 5,519.09 | 0.0K |
| 15:29 | 5,519.52 | 5,519.52 | 5,519.52 | 5,519.52 | 0.0K |
| 15:30 | 5,519.04 | 5,519.04 | 5,519.04 | 5,519.04 | 0.0K |
| 15:31 | 5,519.17 | 5,519.17 | 5,519.17 | 5,519.17 | 0.0K |
| 15:32 | 5,519.34 | 5,519.34 | 5,519.34 | 5,519.34 | 0.0K |
| 15:33 | 5,518.01 | 5,518.01 | 5,518.01 | 5,518.01 | 0.0K |
| 15:34 | 5,519.04 | 5,519.04 | 5,519.04 | 5,519.04 | 0.0K |
| 15:35 | 5,518.83 | 5,518.83 | 5,518.83 | 5,518.83 | 0.0K |
| 15:36 | 5,520.24 | 5,520.24 | 5,520.24 | 5,520.24 | 0.0K |
| 15:37 | 5,521.73 | 5,521.73 | 5,521.73 | 5,521.73 | 0.0K |
| 15:38 | 5,524.24 | 5,524.24 | 5,524.24 | 5,524.24 | 0.0K |
| 15:39 | 5,523.32 | 5,523.32 | 5,523.32 | 5,523.32 | 0.0K |
| 15:40 | 5,521.18 | 5,521.18 | 5,521.18 | 5,521.18 | 0.0K |
| 15:41 | 5,522.22 | 5,522.22 | 5,522.22 | 5,522.22 | 0.0K |
| 15:42 | 5,523.06 | 5,523.06 | 5,523.06 | 5,523.06 | 0.0K |
| 15:43 | 5,524.60 | 5,524.60 | 5,524.60 | 5,524.60 | 0.0K |
| 15:44 | 5,524.14 | 5,524.14 | 5,524.14 | 5,524.14 | 0.0K |
| 15:45 | 5,524.32 | 5,524.32 | 5,524.32 | 5,524.32 | 0.0K |
| 15:46 | 5,530.11 | 5,530.11 | 5,530.11 | 5,530.11 | 0.0K |
| 15:47 | 5,531.44 | 5,531.44 | 5,531.44 | 5,531.44 | 0.0K |
| 15:48 | 5,531.38 | 5,531.38 | 5,531.38 | 5,531.38 | 0.0K |
| 15:49 | 5,530.28 | 5,530.28 | 5,530.28 | 5,530.28 | 0.0K |
| 15:50 | 5,529.32 | 5,529.32 | 5,529.32 | 5,529.32 | 0.0K |
| 15:51 | 5,529.34 | 5,529.34 | 5,529.34 | 5,529.34 | 0.0K |
| 15:52 | 5,533.40 | 5,533.40 | 5,533.40 | 5,533.40 | 0.0K |
| 15:53 | 5,535.03 | 5,535.03 | 5,535.03 | 5,535.03 | 0.0K |
| 15:54 | 5,535.21 | 5,535.21 | 5,535.21 | 5,535.21 | 0.0K |
| 15:56 | 5,535.46 | 5,535.46 | 5,535.46 | 5,535.46 | 0.0K |
| 15:57 | 5,535.20 | 5,535.20 | 5,535.20 | 5,535.20 | 0.0K |
| 15:58 | 5,536.30 | 5,536.30 | 5,536.30 | 5,536.30 | 0.0K |
| 15:59 | 5,537.75 | 5,537.75 | 5,537.75 | 5,537.75 | 0.0K |
| 16:00 | 5,535.65 | 5,535.65 | 5,535.65 | 5,535.65 | 0.0K |
| 16:01 | 5,534.83 | 5,534.83 | 5,534.83 | 5,534.83 | 0.0K |
| 16:02 | 5,534.62 | 5,534.62 | 5,534.62 | 5,534.62 | 0.0K |
| 16:03 | 5,533.92 | 5,533.92 | 5,533.92 | 5,533.92 | 0.0K |
| 16:04 | 5,532.82 | 5,532.82 | 5,532.82 | 5,532.82 | 0.0K |
| 16:05 | 5,534.28 | 5,534.28 | 5,534.28 | 5,534.28 | 0.0K |
| 16:06 | 5,535.22 | 5,535.22 | 5,535.22 | 5,535.22 | 0.0K |
| 16:07 | 5,535.30 | 5,535.30 | 5,535.30 | 5,535.30 | 0.0K |
| 16:08 | 5,537.01 | 5,537.01 | 5,537.01 | 5,537.01 | 0.0K |
| 16:09 | 5,539.81 | 5,539.81 | 5,539.81 | 5,539.81 | 0.0K |
| 16:10 | 5,539.05 | 5,539.05 | 5,539.05 | 5,539.05 | 0.0K |
| 16:11 | 5,538.35 | 5,538.35 | 5,538.35 | 5,538.35 | 0.0K |
| 16:12 | 5,537.33 | 5,537.33 | 5,537.33 | 5,537.33 | 0.0K |
| 16:13 | 5,536.90 | 5,536.90 | 5,536.90 | 5,536.90 | 0.0K |
| 16:14 | 5,538.31 | 5,538.31 | 5,538.31 | 5,538.31 | 0.0K |
| 16:15 | 5,536.08 | 5,536.08 | 5,536.08 | 5,536.08 | 0.0K |
| 16:16 | 5,536.99 | 5,536.99 | 5,536.99 | 5,536.99 | 0.0K |
| 16:17 | 5,536.35 | 5,536.35 | 5,536.35 | 5,536.35 | 0.0K |
| 16:18 | 5,536.48 | 5,536.48 | 5,536.48 | 5,536.48 | 0.0K |
| 16:19 | 5,536.86 | 5,536.86 | 5,536.86 | 5,536.86 | 0.0K |
| 16:20 | 5,538.68 | 5,538.68 | 5,538.68 | 5,538.68 | 0.0K |
| 16:21 | 5,539.23 | 5,539.23 | 5,539.23 | 5,539.23 | 0.0K |
| 16:22 | 5,535.64 | 5,535.64 | 5,535.64 | 5,535.64 | 0.0K |
| 16:23 | 5,537.70 | 5,537.70 | 5,537.70 | 5,537.70 | 0.0K |
| 16:24 | 5,537.61 | 5,537.61 | 5,537.61 | 5,537.61 | 0.0K |
| 16:25 | 5,538.68 | 5,538.68 | 5,538.68 | 5,538.68 | 0.0K |
| 16:26 | 5,538.72 | 5,538.72 | 5,538.72 | 5,538.72 | 0.0K |
| 16:27 | 5,536.04 | 5,536.04 | 5,536.04 | 5,536.04 | 0.0K |
| 16:28 | 5,537.08 | 5,537.08 | 5,537.08 | 5,537.08 | 0.0K |
| 16:29 | 5,536.28 | 5,536.28 | 5,536.28 | 5,536.28 | 0.0K |
| 16:30 | 5,534.30 | 5,534.30 | 5,534.30 | 5,534.30 | 0.0K |
| 16:31 | 5,534.51 | 5,534.51 | 5,534.51 | 5,534.51 | 0.0K |
| 16:32 | 5,537.10 | 5,537.10 | 5,537.10 | 5,537.10 | 0.0K |
| 16:33 | 5,537.60 | 5,537.60 | 5,537.60 | 5,537.60 | 0.0K |
| 16:34 | 5,538.02 | 5,538.02 | 5,538.02 | 5,538.02 | 0.0K |
| 16:35 | 5,538.85 | 5,538.85 | 5,538.85 | 5,538.85 | 0.0K |
| 16:36 | 5,538.59 | 5,538.59 | 5,538.59 | 5,538.59 | 0.0K |
| 16:37 | 5,534.27 | 5,534.27 | 5,534.27 | 5,534.27 | 0.0K |
| 16:38 | 5,535.72 | 5,535.72 | 5,535.72 | 5,535.72 | 0.0K |
| 16:39 | 5,536.82 | 5,536.82 | 5,536.82 | 5,536.82 | 0.0K |
| 16:40 | 5,536.80 | 5,536.80 | 5,536.80 | 5,536.80 | 0.0K |
| 16:41 | 5,535.91 | 5,535.91 | 5,535.91 | 5,535.91 | 0.0K |
| 16:42 | 5,537.44 | 5,537.44 | 5,537.44 | 5,537.44 | 0.0K |
| 16:43 | 5,537.35 | 5,537.35 | 5,537.35 | 5,537.35 | 0.0K |
| 16:44 | 5,539.46 | 5,539.46 | 5,539.46 | 5,539.46 | 0.0K |
| 16:45 | 5,539.36 | 5,539.36 | 5,539.36 | 5,539.36 | 0.0K |
| 16:46 | 5,538.14 | 5,538.14 | 5,538.14 | 5,538.14 | 0.0K |
| 16:47 | 5,539.23 | 5,539.23 | 5,539.23 | 5,539.23 | 0.0K |
| 16:48 | 5,538.86 | 5,538.86 | 5,538.86 | 5,538.86 | 0.0K |
| 16:49 | 5,539.30 | 5,539.30 | 5,539.30 | 5,539.30 | 0.0K |
| 16:50 | 5,540.35 | 5,540.35 | 5,540.35 | 5,540.35 | 0.0K |
| 16:51 | 5,542.13 | 5,542.13 | 5,542.13 | 5,542.13 | 0.0K |
| 16:52 | 5,539.01 | 5,539.01 | 5,539.01 | 5,539.01 | 0.0K |
| 16:53 | 5,537.63 | 5,537.63 | 5,537.63 | 5,537.63 | 0.0K |
| 16:54 | 5,537.30 | 5,537.30 | 5,537.30 | 5,537.30 | 0.0K |
| 16:55 | 5,538.63 | 5,538.63 | 5,538.63 | 5,538.63 | 0.0K |
| 16:56 | 5,540.62 | 5,540.62 | 5,540.62 | 5,540.62 | 0.0K |
| 16:57 | 5,539.99 | 5,539.99 | 5,539.99 | 5,539.99 | 0.0K |
| 16:58 | 5,538.01 | 5,538.01 | 5,538.01 | 5,538.01 | 0.0K |
| 16:59 | 5,536.99 | 5,536.99 | 5,536.99 | 5,536.99 | 0.0K |
| 17:00 | 5,535.20 | 5,535.20 | 5,535.20 | 5,535.20 | 0.0K |
| 17:01 | 5,534.39 | 5,534.39 | 5,534.39 | 5,534.39 | 0.0K |
| 17:02 | 5,533.18 | 5,533.18 | 5,533.18 | 5,533.18 | 0.0K |
| 17:03 | 5,530.64 | 5,530.64 | 5,530.64 | 5,530.64 | 0.0K |
| 17:04 | 5,529.89 | 5,529.89 | 5,529.89 | 5,529.89 | 0.0K |
| 17:05 | 5,529.56 | 5,529.56 | 5,529.56 | 5,529.56 | 0.0K |
| 17:06 | 5,530.28 | 5,530.28 | 5,530.28 | 5,530.28 | 0.0K |
| 17:07 | 5,529.58 | 5,529.58 | 5,529.58 | 5,529.58 | 0.0K |
| 17:08 | 5,527.58 | 5,527.58 | 5,527.58 | 5,527.58 | 0.0K |
| 17:09 | 5,526.74 | 5,526.74 | 5,526.74 | 5,526.74 | 0.0K |
| 17:10 | 5,527.26 | 5,527.26 | 5,527.26 | 5,527.26 | 0.0K |
| 17:11 | 5,526.79 | 5,526.79 | 5,526.79 | 5,526.79 | 0.0K |
| 17:12 | 5,527.91 | 5,527.91 | 5,527.91 | 5,527.91 | 0.0K |
| 17:13 | 5,527.26 | 5,527.26 | 5,527.26 | 5,527.26 | 0.0K |
| 17:14 | 5,526.71 | 5,526.71 | 5,526.71 | 5,526.71 | 0.0K |
| 17:15 | 5,525.98 | 5,525.98 | 5,525.98 | 5,525.98 | 0.0K |
| 17:16 | 5,526.44 | 5,526.44 | 5,526.44 | 5,526.44 | 0.0K |
| 17:17 | 5,526.66 | 5,526.66 | 5,526.66 | 5,526.66 | 0.0K |
| 17:18 | 5,525.33 | 5,525.33 | 5,525.33 | 5,525.33 | 0.0K |
| 17:19 | 5,524.56 | 5,524.56 | 5,524.56 | 5,524.56 | 0.0K |
| 17:20 | 5,523.81 | 5,523.81 | 5,523.81 | 5,523.81 | 0.0K |
| 17:21 | 5,524.13 | 5,524.13 | 5,524.13 | 5,524.13 | 0.0K |
| 17:22 | 5,523.28 | 5,523.28 | 5,523.28 | 5,523.28 | 0.0K |
| 17:23 | 5,524.41 | 5,524.41 | 5,524.41 | 5,524.41 | 0.0K |
| 17:24 | 5,524.88 | 5,524.88 | 5,524.88 | 5,524.88 | 0.0K |
| 17:25 | 5,527.69 | 5,527.69 | 5,527.69 | 5,527.69 | 0.0K |
| 17:30 | 5,524.00 | 5,524.00 | 5,524.00 | 5,524.00 | 0.0K |