OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
529.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 532.15 532.15 532.15 532.15 0.0K
10:02 531.72 531.72 531.72 531.72 0.0K
10:03 531.41 531.41 531.41 531.41 0.0K
10:04 531.21 531.21 531.21 531.21 0.0K
10:05 531.22 531.22 531.22 531.22 0.0K
10:06 531.14 531.14 531.14 531.14 0.0K
10:07 531.04 531.04 531.04 531.04 0.0K
10:08 531.13 531.13 531.13 531.13 0.0K
10:09 530.82 530.82 530.82 530.82 0.0K
10:10 530.64 530.64 530.64 530.64 0.0K
10:11 530.43 530.43 530.43 530.43 0.0K
10:12 530.52 530.52 530.52 530.52 0.0K
10:13 530.47 530.47 530.47 530.47 0.0K
10:14 530.33 530.33 530.33 530.33 0.0K
10:15 530.61 530.61 530.61 530.61 0.0K
10:16 530.81 530.81 530.81 530.81 0.0K
10:17 530.48 530.48 530.48 530.48 0.0K
10:18 530.50 530.50 530.50 530.50 0.0K
10:19 530.43 530.43 530.43 530.43 0.0K
10:20 530.86 530.86 530.86 530.86 0.0K
10:21 530.92 530.92 530.92 530.92 0.0K
10:22 530.35 530.35 530.35 530.35 0.0K
10:23 530.51 530.51 530.51 530.51 0.0K
10:24 530.34 530.34 530.34 530.34 0.0K
10:25 530.71 530.71 530.71 530.71 0.0K
10:26 530.56 530.56 530.56 530.56 0.0K
10:27 530.42 530.42 530.42 530.42 0.0K
10:28 530.52 530.52 530.52 530.52 0.0K
10:29 530.62 530.62 530.62 530.62 0.0K
10:30 530.69 530.69 530.69 530.69 0.0K
10:31 530.06 530.06 530.06 530.06 0.0K
10:32 530.50 530.50 530.50 530.50 0.0K
10:33 530.84 530.84 530.84 530.84 0.0K
10:34 530.80 530.80 530.80 530.80 0.0K
10:35 530.79 530.79 530.79 530.79 0.0K
10:36 530.97 530.97 530.97 530.97 0.0K
10:37 531.48 531.48 531.48 531.48 0.0K
10:39 531.83 531.83 531.83 531.83 0.0K
10:41 532.23 532.23 532.23 532.23 0.0K
10:42 532.23 532.23 532.23 532.23 0.0K
10:43 532.28 532.28 532.28 532.28 0.0K
10:44 532.50 532.50 532.50 532.50 0.0K
10:45 532.35 532.35 532.35 532.35 0.0K
10:46 532.50 532.50 532.50 532.50 0.0K
10:47 532.10 532.10 532.10 532.10 0.0K
10:48 531.65 531.65 531.65 531.65 0.0K
10:49 531.77 531.77 531.77 531.77 0.0K
10:51 531.74 531.74 531.74 531.74 0.0K
10:52 532.18 532.18 532.18 532.18 0.0K
10:54 531.81 531.81 531.81 531.81 0.0K
10:55 531.83 531.83 531.83 531.83 0.0K
10:56 532.26 532.26 532.26 532.26 0.0K
10:57 531.92 531.92 531.92 531.92 0.0K
10:58 531.83 531.83 531.83 531.83 0.0K
10:59 531.91 531.91 531.91 531.91 0.0K
11:00 531.57 531.57 531.57 531.57 0.0K
11:01 532.03 532.03 532.03 532.03 0.0K
11:02 532.13 532.13 532.13 532.13 0.0K
11:03 531.48 531.48 531.48 531.48 0.0K
11:04 531.93 531.93 531.93 531.93 0.0K
11:05 532.36 532.36 532.36 532.36 0.0K
11:08 532.06 532.06 532.06 532.06 0.0K
11:09 531.98 531.98 531.98 531.98 0.0K
11:11 531.21 531.21 531.21 531.21 0.0K
11:13 531.32 531.32 531.32 531.32 0.0K
11:14 531.31 531.31 531.31 531.31 0.0K
11:15 531.30 531.30 531.30 531.30 0.0K
11:16 531.43 531.43 531.43 531.43 0.0K
11:17 531.43 531.43 531.43 531.43 0.0K
11:18 531.49 531.49 531.49 531.49 0.0K
11:19 531.52 531.52 531.52 531.52 0.0K
11:20 531.11 531.11 531.11 531.11 0.0K
11:21 531.16 531.16 531.16 531.16 0.0K
11:22 531.41 531.41 531.41 531.41 0.0K
11:24 531.39 531.39 531.39 531.39 0.0K
11:25 531.36 531.36 531.36 531.36 0.0K
11:26 531.64 531.64 531.64 531.64 0.0K
11:27 531.35 531.35 531.35 531.35 0.0K
11:28 531.53 531.53 531.53 531.53 0.0K
11:29 531.14 531.14 531.14 531.14 0.0K
11:30 531.01 531.01 531.01 531.01 0.0K
11:31 531.03 531.03 531.03 531.03 0.0K
11:32 531.33 531.33 531.33 531.33 0.0K
11:33 531.47 531.47 531.47 531.47 0.0K
11:34 531.38 531.38 531.38 531.38 0.0K
11:35 531.41 531.41 531.41 531.41 0.0K
11:36 531.62 531.62 531.62 531.62 0.0K
11:37 531.61 531.61 531.61 531.61 0.0K
11:38 531.50 531.50 531.50 531.50 0.0K
11:39 531.57 531.57 531.57 531.57 0.0K
11:40 531.53 531.53 531.53 531.53 0.0K
11:41 531.59 531.59 531.59 531.59 0.0K
11:42 531.99 531.99 531.99 531.99 0.0K
11:43 532.03 532.03 532.03 532.03 0.0K
11:44 531.51 531.51 531.51 531.51 0.0K
11:45 531.50 531.50 531.50 531.50 0.0K
11:47 531.39 531.39 531.39 531.39 0.0K
11:48 531.31 531.31 531.31 531.31 0.0K
11:49 531.45 531.45 531.45 531.45 0.0K
11:50 531.65 531.65 531.65 531.65 0.0K
11:51 531.50 531.50 531.50 531.50 0.0K
11:52 531.75 531.75 531.75 531.75 0.0K
11:53 531.71 531.71 531.71 531.71 0.0K
11:54 531.97 531.97 531.97 531.97 0.0K
11:55 531.87 531.87 531.87 531.87 0.0K
11:56 531.43 531.43 531.43 531.43 0.0K
11:57 531.67 531.67 531.67 531.67 0.0K
11:58 532.13 532.13 532.13 532.13 0.0K
11:59 531.85 531.85 531.85 531.85 0.0K
12:00 531.82 531.82 531.82 531.82 0.0K
12:02 531.91 531.91 531.91 531.91 0.0K
12:03 531.26 531.26 531.26 531.26 0.0K
12:04 531.33 531.33 531.33 531.33 0.0K
12:05 531.28 531.28 531.28 531.28 0.0K
12:06 531.69 531.69 531.69 531.69 0.0K
12:07 531.64 531.64 531.64 531.64 0.0K
12:08 531.64 531.64 531.64 531.64 0.0K
12:09 531.48 531.48 531.48 531.48 0.0K
12:10 531.88 531.88 531.88 531.88 0.0K
12:11 532.03 532.03 532.03 532.03 0.0K
12:12 531.57 531.57 531.57 531.57 0.0K
12:14 532.28 532.28 532.28 532.28 0.0K
12:16 532.25 532.25 532.25 532.25 0.0K
12:17 531.97 531.97 531.97 531.97 0.0K
12:18 532.01 532.01 532.01 532.01 0.0K
12:19 532.23 532.23 532.23 532.23 0.0K
12:20 532.11 532.11 532.11 532.11 0.0K
12:21 532.09 532.09 532.09 532.09 0.0K
12:22 532.24 532.24 532.24 532.24 0.0K
12:23 532.20 532.20 532.20 532.20 0.0K
12:25 531.98 531.98 531.98 531.98 0.0K
12:26 531.71 531.71 531.71 531.71 0.0K
12:27 531.74 531.74 531.74 531.74 0.0K
12:29 531.83 531.83 531.83 531.83 0.0K
12:34 531.85 531.85 531.85 531.85 0.0K
12:36 531.87 531.87 531.87 531.87 0.0K
12:38 531.84 531.84 531.84 531.84 0.0K
12:39 531.91 531.91 531.91 531.91 0.0K
12:40 532.01 532.01 532.01 532.01 0.0K
12:42 531.79 531.79 531.79 531.79 0.0K
12:44 531.75 531.75 531.75 531.75 0.0K
12:46 531.95 531.95 531.95 531.95 0.0K
12:47 532.03 532.03 532.03 532.03 0.0K
12:48 532.18 532.18 532.18 532.18 0.0K
12:49 531.71 531.71 531.71 531.71 0.0K
12:50 531.72 531.72 531.72 531.72 0.0K
12:51 531.28 531.28 531.28 531.28 0.0K
12:53 531.30 531.30 531.30 531.30 0.0K
12:54 531.34 531.34 531.34 531.34 0.0K
12:55 531.35 531.35 531.35 531.35 0.0K
12:56 531.50 531.50 531.50 531.50 0.0K
12:57 531.52 531.52 531.52 531.52 0.0K
12:58 531.69 531.69 531.69 531.69 0.0K
12:59 531.74 531.74 531.74 531.74 0.0K
13:00 531.72 531.72 531.72 531.72 0.0K
13:01 531.65 531.65 531.65 531.65 0.0K
13:02 531.58 531.58 531.58 531.58 0.0K
13:03 531.49 531.49 531.49 531.49 0.0K
13:04 531.60 531.60 531.60 531.60 0.0K
13:05 531.46 531.46 531.46 531.46 0.0K
13:07 531.45 531.45 531.45 531.45 0.0K
13:08 531.51 531.51 531.51 531.51 0.0K
13:09 531.55 531.55 531.55 531.55 0.0K
13:10 531.60 531.60 531.60 531.60 0.0K
13:11 531.62 531.62 531.62 531.62 0.0K
13:12 531.63 531.63 531.63 531.63 0.0K
13:14 531.54 531.54 531.54 531.54 0.0K
13:15 531.43 531.43 531.43 531.43 0.0K
13:19 531.57 531.57 531.57 531.57 0.0K
13:22 531.60 531.60 531.60 531.60 0.0K
13:24 531.56 531.56 531.56 531.56 0.0K
13:28 531.59 531.59 531.59 531.59 0.0K
13:32 531.60 531.60 531.60 531.60 0.0K
13:35 531.68 531.68 531.68 531.68 0.0K
13:37 531.62 531.62 531.62 531.62 0.0K
13:44 531.90 531.90 531.90 531.90 0.0K
13:45 531.69 531.69 531.69 531.69 0.0K
13:46 531.46 531.46 531.46 531.46 0.0K
13:47 531.20 531.20 531.20 531.20 0.0K
13:48 531.38 531.38 531.38 531.38 0.0K
13:49 531.29 531.29 531.29 531.29 0.0K
13:50 531.30 531.30 531.30 531.30 0.0K
13:51 531.23 531.23 531.23 531.23 0.0K
13:52 531.30 531.30 531.30 531.30 0.0K
13:54 531.28 531.28 531.28 531.28 0.0K
13:55 531.30 531.30 531.30 531.30 0.0K
13:56 531.21 531.21 531.21 531.21 0.0K
13:57 531.20 531.20 531.20 531.20 0.0K
13:58 531.21 531.21 531.21 531.21 0.0K
13:59 531.38 531.38 531.38 531.38 0.0K
14:00 531.24 531.24 531.24 531.24 0.0K
14:01 531.11 531.11 531.11 531.11 0.0K
14:02 531.12 531.12 531.12 531.12 0.0K
14:03 531.18 531.18 531.18 531.18 0.0K
14:06 530.97 530.97 530.97 530.97 0.0K
14:07 531.03 531.03 531.03 531.03 0.0K
14:08 530.95 530.95 530.95 530.95 0.0K
14:10 530.97 530.97 530.97 530.97 0.0K
14:11 531.22 531.22 531.22 531.22 0.0K
14:12 531.18 531.18 531.18 531.18 0.0K
14:13 531.08 531.08 531.08 531.08 0.0K
14:14 531.09 531.09 531.09 531.09 0.0K
14:15 531.14 531.14 531.14 531.14 0.0K
14:16 531.08 531.08 531.08 531.08 0.0K
14:17 531.21 531.21 531.21 531.21 0.0K
14:18 531.07 531.07 531.07 531.07 0.0K
14:19 531.08 531.08 531.08 531.08 0.0K
14:20 530.95 530.95 530.95 530.95 0.0K
14:21 530.87 530.87 530.87 530.87 0.0K
14:22 531.43 531.43 531.43 531.43 0.0K
14:23 531.44 531.44 531.44 531.44 0.0K
14:25 531.51 531.51 531.51 531.51 0.0K
14:26 531.54 531.54 531.54 531.54 0.0K
14:27 531.40 531.40 531.40 531.40 0.0K
14:29 531.35 531.35 531.35 531.35 0.0K
14:30 531.31 531.31 531.31 531.31 0.0K
14:32 531.23 531.23 531.23 531.23 0.0K
14:33 531.27 531.27 531.27 531.27 0.0K
14:35 531.36 531.36 531.36 531.36 0.0K
14:36 531.41 531.41 531.41 531.41 0.0K
14:37 531.20 531.20 531.20 531.20 0.0K
14:39 531.18 531.18 531.18 531.18 0.0K
14:40 531.32 531.32 531.32 531.32 0.0K
14:41 531.53 531.53 531.53 531.53 0.0K
14:42 531.67 531.67 531.67 531.67 0.0K
14:43 531.81 531.81 531.81 531.81 0.0K
14:45 531.64 531.64 531.64 531.64 0.0K
14:47 531.61 531.61 531.61 531.61 0.0K
14:48 531.66 531.66 531.66 531.66 0.0K
14:49 531.78 531.78 531.78 531.78 0.0K
14:51 531.73 531.73 531.73 531.73 0.0K
14:52 531.46 531.46 531.46 531.46 0.0K
14:53 531.36 531.36 531.36 531.36 0.0K
14:54 531.29 531.29 531.29 531.29 0.0K
14:56 531.38 531.38 531.38 531.38 0.0K
14:57 531.45 531.45 531.45 531.45 0.0K
14:59 531.38 531.38 531.38 531.38 0.0K
15:00 531.50 531.50 531.50 531.50 0.0K
15:01 531.44 531.44 531.44 531.44 0.0K
15:02 531.47 531.47 531.47 531.47 0.0K
15:03 531.55 531.55 531.55 531.55 0.0K
15:04 531.48 531.48 531.48 531.48 0.0K
15:05 531.82 531.82 531.82 531.82 0.0K
15:07 531.78 531.78 531.78 531.78 0.0K
15:08 531.69 531.69 531.69 531.69 0.0K
15:09 531.72 531.72 531.72 531.72 0.0K
15:10 531.66 531.66 531.66 531.66 0.0K
15:11 531.64 531.64 531.64 531.64 0.0K
15:12 531.54 531.54 531.54 531.54 0.0K
15:13 531.51 531.51 531.51 531.51 0.0K
15:14 531.35 531.35 531.35 531.35 0.0K
15:15 531.48 531.48 531.48 531.48 0.0K
15:16 531.69 531.69 531.69 531.69 0.0K
15:18 531.85 531.85 531.85 531.85 0.0K
15:19 531.91 531.91 531.91 531.91 0.0K
15:20 531.68 531.68 531.68 531.68 0.0K
15:21 531.41 531.41 531.41 531.41 0.0K
15:23 530.95 530.95 530.95 530.95 0.0K
15:25 530.96 530.96 530.96 530.96 0.0K
15:28 530.61 530.61 530.61 530.61 0.0K
15:29 530.42 530.42 530.42 530.42 0.0K
15:30 530.37 530.37 530.37 530.37 0.0K
15:31 530.33 530.33 530.33 530.33 0.0K
15:32 530.33 530.33 530.33 530.33 0.0K
15:33 530.23 530.23 530.23 530.23 0.0K
15:34 530.17 530.17 530.17 530.17 0.0K
15:35 530.44 530.44 530.44 530.44 0.0K
15:36 530.48 530.48 530.48 530.48 0.0K
15:37 530.43 530.43 530.43 530.43 0.0K
15:38 530.32 530.32 530.32 530.32 0.0K
15:39 530.83 530.83 530.83 530.83 0.0K
15:40 530.46 530.46 530.46 530.46 0.0K
15:41 530.61 530.61 530.61 530.61 0.0K
15:42 530.38 530.38 530.38 530.38 0.0K
15:43 530.42 530.42 530.42 530.42 0.0K
15:44 530.79 530.79 530.79 530.79 0.0K
15:46 530.62 530.62 530.62 530.62 0.0K
15:49 530.58 530.58 530.58 530.58 0.0K
15:50 530.60 530.60 530.60 530.60 0.0K
15:55 530.65 530.65 530.65 530.65 0.0K
15:56 530.44 530.44 530.44 530.44 0.0K
15:57 530.61 530.61 530.61 530.61 0.0K
15:58 530.66 530.66 530.66 530.66 0.0K
15:59 530.56 530.56 530.56 530.56 0.0K
16:01 530.49 530.49 530.49 530.49 0.0K
16:03 530.51 530.51 530.51 530.51 0.0K
16:04 530.67 530.67 530.67 530.67 0.0K
16:05 530.89 530.89 530.89 530.89 0.0K
16:06 530.86 530.86 530.86 530.86 0.0K
16:07 530.49 530.49 530.49 530.49 0.0K
16:08 530.86 530.86 530.86 530.86 0.0K
16:10 530.57 530.57 530.57 530.57 0.0K
16:12 530.72 530.72 530.72 530.72 0.0K
16:13 531.00 531.00 531.00 531.00 0.0K
16:14 531.12 531.12 531.12 531.12 0.0K
16:15 530.99 530.99 530.99 530.99 0.0K
16:16 530.88 530.88 530.88 530.88 0.0K
16:17 530.85 530.85 530.85 530.85 0.0K
16:18 530.91 530.91 530.91 530.91 0.0K
16:21 530.98 530.98 530.98 530.98 0.0K
16:23 531.01 531.01 531.01 531.01 0.0K
16:24 531.03 531.03 531.03 531.03 0.0K
16:25 531.02 531.02 531.02 531.02 0.0K
16:26 530.94 530.94 530.94 530.94 0.0K
16:28 530.73 530.73 530.73 530.73 0.0K
16:29 530.27 530.27 530.27 530.27 0.0K
16:31 530.57 530.57 530.57 530.57 0.0K
16:32 530.85 530.85 530.85 530.85 0.0K
16:33 531.00 531.00 531.00 531.00 0.0K
16:34 531.16 531.16 531.16 531.16 0.0K
16:35 530.96 530.96 530.96 530.96 0.0K
16:37 531.14 531.14 531.14 531.14 0.0K
16:40 531.18 531.18 531.18 531.18 0.0K
16:42 531.22 531.22 531.22 531.22 0.0K
16:45 530.79 530.79 530.79 530.79 0.0K
16:47 530.86 530.86 530.86 530.86 0.0K
16:48 530.85 530.85 530.85 530.85 0.0K
16:50 530.71 530.71 530.71 530.71 0.0K
16:51 530.76 530.76 530.76 530.76 0.0K
16:52 530.78 530.78 530.78 530.78 0.0K
16:54 530.79 530.79 530.79 530.79 0.0K
16:55 530.60 530.60 530.60 530.60 0.0K
16:56 530.65 530.65 530.65 530.65 0.0K
16:57 531.01 531.01 531.01 531.01 0.0K
16:58 530.95 530.95 530.95 530.95 0.0K
16:59 530.97 530.97 530.97 530.97 0.0K
17:00 530.96 530.96 530.96 530.96 0.0K
17:01 531.19 531.19 531.19 531.19 0.0K
17:03 531.10 531.10 531.10 531.10 0.0K
17:04 531.24 531.24 531.24 531.24 0.0K
17:05 531.07 531.07 531.07 531.07 0.0K
17:06 531.09 531.09 531.09 531.09 0.0K
17:07 531.15 531.15 531.15 531.15 0.0K
17:08 531.11 531.11 531.11 531.11 0.0K
17:09 531.13 531.13 531.13 531.13 0.0K
17:10 531.20 531.20 531.20 531.20 0.0K
17:11 531.46 531.46 531.46 531.46 0.0K
17:14 531.48 531.48 531.48 531.48 0.0K
17:15 531.52 531.52 531.52 531.52 0.0K
17:16 531.00 531.00 531.00 531.00 0.0K
17:17 530.87 530.87 530.87 530.87 0.0K
17:18 530.99 530.99 530.99 530.99 0.0K
17:20 531.21 531.21 531.21 531.21 0.0K
17:21 531.20 531.20 531.20 531.20 0.0K
17:23 531.28 531.28 531.28 531.28 0.0K
17:30 531.47 531.47 531.47 531.47 0.0K
17:31 531.18 531.18 531.18 531.18 0.0K
17:32 531.05 531.05 531.05 531.05 0.0K
17:34 531.18 531.18 531.18 531.18 0.0K
17:35 531.18 531.18 531.18 531.18 0.0K
17:36 531.36 531.36 531.36 531.36 0.0K
17:37 531.45 531.45 531.45 531.45 0.0K
17:38 531.39 531.39 531.39 531.39 0.0K
17:39 531.30 531.30 531.30 531.30 0.0K
17:40 531.32 531.32 531.32 531.32 0.0K
17:42 531.43 531.43 531.43 531.43 0.0K
17:44 531.18 531.18 531.18 531.18 0.0K
17:45 531.25 531.25 531.25 531.25 0.0K
17:46 531.60 531.60 531.60 531.60 0.0K
17:49 531.39 531.39 531.39 531.39 0.0K
17:51 531.65 531.65 531.65 531.65 0.0K
17:52 531.58 531.58 531.58 531.58 0.0K
17:53 531.62 531.62 531.62 531.62 0.0K
17:54 531.79 531.79 531.79 531.79 0.0K
17:55 531.78 531.78 531.78 531.78 0.0K
17:57 531.60 531.60 531.60 531.60 0.0K
17:58 531.67 531.67 531.67 531.67 0.0K
17:59 531.56 531.56 531.56 531.56 0.0K
18:01 531.58 531.58 531.58 531.58 0.0K
18:02 531.55 531.55 531.55 531.55 0.0K
18:03 531.68 531.68 531.68 531.68 0.0K
18:05 532.07 532.07 532.07 532.07 0.0K
18:06 532.19 532.19 532.19 532.19 0.0K
18:08 532.19 532.19 532.19 532.19 0.0K
18:09 532.00 532.00 532.00 532.00 0.0K
18:10 531.99 531.99 531.99 531.99 0.0K
18:11 531.96 531.96 531.96 531.96 0.0K
18:12 531.88 531.88 531.88 531.88 0.0K
18:13 531.84 531.84 531.84 531.84 0.0K
18:14 531.90 531.90 531.90 531.90 0.0K
18:15 531.97 531.97 531.97 531.97 0.0K
18:16 531.82 531.82 531.82 531.82 0.0K
18:17 531.81 531.81 531.81 531.81 0.0K
18:18 531.82 531.82 531.82 531.82 0.0K
18:19 531.86 531.86 531.86 531.86 0.0K
18:20 531.93 531.93 531.93 531.93 0.0K
18:21 532.24 532.24 532.24 532.24 0.0K
18:22 531.88 531.88 531.88 531.88 0.0K
18:23 532.08 532.08 532.08 532.08 0.0K
18:24 531.89 531.89 531.89 531.89 0.0K
18:25 532.05 532.05 532.05 532.05 0.0K
18:29 531.56 531.56 531.56 531.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles