OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
529.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 535.39 535.39 535.39 535.39 0.0K
10:01 534.43 534.43 534.43 534.43 0.0K
10:02 534.14 534.14 534.14 534.14 0.0K
10:03 533.93 533.93 533.93 533.93 0.0K
10:04 534.59 534.59 534.59 534.59 0.0K
10:05 534.14 534.14 534.14 534.14 0.0K
10:06 533.32 533.32 533.32 533.32 0.0K
10:07 532.79 532.79 532.79 532.79 0.0K
10:08 532.81 532.81 532.81 532.81 0.0K
10:09 533.23 533.23 533.23 533.23 0.0K
10:10 532.76 532.76 532.76 532.76 0.0K
10:11 532.75 532.75 532.75 532.75 0.0K
10:12 532.94 532.94 532.94 532.94 0.0K
10:13 532.81 532.81 532.81 532.81 0.0K
10:14 533.27 533.27 533.27 533.27 0.0K
10:15 533.22 533.22 533.22 533.22 0.0K
10:16 532.62 532.62 532.62 532.62 0.0K
10:17 532.59 532.59 532.59 532.59 0.0K
10:18 532.79 532.79 532.79 532.79 0.0K
10:19 532.78 532.78 532.78 532.78 0.0K
10:20 532.83 532.83 532.83 532.83 0.0K
10:21 532.87 532.87 532.87 532.87 0.0K
10:22 533.24 533.24 533.24 533.24 0.0K
10:23 533.62 533.62 533.62 533.62 0.0K
10:24 533.44 533.44 533.44 533.44 0.0K
10:25 533.12 533.12 533.12 533.12 0.0K
10:27 533.33 533.33 533.33 533.33 0.0K
10:28 533.26 533.26 533.26 533.26 0.0K
10:29 533.28 533.28 533.28 533.28 0.0K
10:30 533.38 533.38 533.38 533.38 0.0K
10:31 533.42 533.42 533.42 533.42 0.0K
10:32 533.40 533.40 533.40 533.40 0.0K
10:33 533.47 533.47 533.47 533.47 0.0K
10:34 533.88 533.88 533.88 533.88 0.0K
10:35 534.05 534.05 534.05 534.05 0.0K
10:36 533.67 533.67 533.67 533.67 0.0K
10:37 533.39 533.39 533.39 533.39 0.0K
10:38 533.30 533.30 533.30 533.30 0.0K
10:39 533.70 533.70 533.70 533.70 0.0K
10:40 533.74 533.74 533.74 533.74 0.0K
10:42 533.81 533.81 533.81 533.81 0.0K
10:44 533.61 533.61 533.61 533.61 0.0K
10:45 533.68 533.68 533.68 533.68 0.0K
10:46 533.41 533.41 533.41 533.41 0.0K
10:47 533.17 533.17 533.17 533.17 0.0K
10:48 532.83 532.83 532.83 532.83 0.0K
10:49 533.19 533.19 533.19 533.19 0.0K
10:50 533.08 533.08 533.08 533.08 0.0K
10:51 532.89 532.89 532.89 532.89 0.0K
10:53 532.97 532.97 532.97 532.97 0.0K
10:54 532.97 532.97 532.97 532.97 0.0K
10:55 533.52 533.52 533.52 533.52 0.0K
10:56 533.53 533.53 533.53 533.53 0.0K
10:57 533.70 533.70 533.70 533.70 0.0K
11:00 533.72 533.72 533.72 533.72 0.0K
11:01 533.65 533.65 533.65 533.65 0.0K
11:02 533.69 533.69 533.69 533.69 0.0K
11:05 533.71 533.71 533.71 533.71 0.0K
11:06 533.42 533.42 533.42 533.42 0.0K
11:07 533.48 533.48 533.48 533.48 0.0K
11:08 533.54 533.54 533.54 533.54 0.0K
11:09 533.15 533.15 533.15 533.15 0.0K
11:10 533.32 533.32 533.32 533.32 0.0K
11:12 533.21 533.21 533.21 533.21 0.0K
11:13 532.88 532.88 532.88 532.88 0.0K
11:16 532.87 532.87 532.87 532.87 0.0K
11:17 532.76 532.76 532.76 532.76 0.0K
11:18 532.36 532.36 532.36 532.36 0.0K
11:19 532.57 532.57 532.57 532.57 0.0K
11:20 532.47 532.47 532.47 532.47 0.0K
11:21 532.28 532.28 532.28 532.28 0.0K
11:22 531.91 531.91 531.91 531.91 0.0K
11:23 531.98 531.98 531.98 531.98 0.0K
11:24 532.41 532.41 532.41 532.41 0.0K
11:25 532.32 532.32 532.32 532.32 0.0K
11:26 532.39 532.39 532.39 532.39 0.0K
11:28 532.36 532.36 532.36 532.36 0.0K
11:30 532.44 532.44 532.44 532.44 0.0K
11:32 532.50 532.50 532.50 532.50 0.0K
11:34 532.55 532.55 532.55 532.55 0.0K
11:35 532.90 532.90 532.90 532.90 0.0K
11:36 532.83 532.83 532.83 532.83 0.0K
11:38 532.84 532.84 532.84 532.84 0.0K
11:40 532.92 532.92 532.92 532.92 0.0K
11:41 532.69 532.69 532.69 532.69 0.0K
11:42 532.62 532.62 532.62 532.62 0.0K
11:43 532.62 532.62 532.62 532.62 0.0K
11:44 532.60 532.60 532.60 532.60 0.0K
11:45 532.52 532.52 532.52 532.52 0.0K
11:46 532.59 532.59 532.59 532.59 0.0K
11:47 532.54 532.54 532.54 532.54 0.0K
11:48 532.54 532.54 532.54 532.54 0.0K
11:51 532.38 532.38 532.38 532.38 0.0K
11:52 532.40 532.40 532.40 532.40 0.0K
11:53 532.46 532.46 532.46 532.46 0.0K
11:54 532.53 532.53 532.53 532.53 0.0K
11:55 532.60 532.60 532.60 532.60 0.0K
11:58 532.60 532.60 532.60 532.60 0.0K
11:59 532.84 532.84 532.84 532.84 0.0K
12:00 533.12 533.12 533.12 533.12 0.0K
12:01 532.93 532.93 532.93 532.93 0.0K
12:02 532.99 532.99 532.99 532.99 0.0K
12:03 532.79 532.79 532.79 532.79 0.0K
12:04 532.84 532.84 532.84 532.84 0.0K
12:05 532.84 532.84 532.84 532.84 0.0K
12:06 532.82 532.82 532.82 532.82 0.0K
12:08 532.81 532.81 532.81 532.81 0.0K
12:09 532.66 532.66 532.66 532.66 0.0K
12:10 533.00 533.00 533.00 533.00 0.0K
12:11 532.95 532.95 532.95 532.95 0.0K
12:14 532.80 532.80 532.80 532.80 0.0K
12:15 532.94 532.94 532.94 532.94 0.0K
12:16 533.00 533.00 533.00 533.00 0.0K
12:17 532.98 532.98 532.98 532.98 0.0K
12:18 532.85 532.85 532.85 532.85 0.0K
12:19 533.17 533.17 533.17 533.17 0.0K
12:20 532.89 532.89 532.89 532.89 0.0K
12:21 533.16 533.16 533.16 533.16 0.0K
12:22 533.26 533.26 533.26 533.26 0.0K
12:25 533.19 533.19 533.19 533.19 0.0K
12:26 533.42 533.42 533.42 533.42 0.0K
12:27 533.83 533.83 533.83 533.83 0.0K
12:29 533.77 533.77 533.77 533.77 0.0K
12:33 533.74 533.74 533.74 533.74 0.0K
12:34 532.88 532.88 532.88 532.88 0.0K
12:35 533.50 533.50 533.50 533.50 0.0K
12:39 533.47 533.47 533.47 533.47 0.0K
12:40 533.23 533.23 533.23 533.23 0.0K
12:42 532.86 532.86 532.86 532.86 0.0K
12:43 532.89 532.89 532.89 532.89 0.0K
12:45 532.62 532.62 532.62 532.62 0.0K
12:46 532.48 532.48 532.48 532.48 0.0K
12:47 532.34 532.34 532.34 532.34 0.0K
12:48 532.00 532.00 532.00 532.00 0.0K
12:49 531.71 531.71 531.71 531.71 0.0K
12:50 531.80 531.80 531.80 531.80 0.0K
12:51 532.14 532.14 532.14 532.14 0.0K
12:52 532.42 532.42 532.42 532.42 0.0K
12:53 532.64 532.64 532.64 532.64 0.0K
12:54 532.57 532.57 532.57 532.57 0.0K
12:56 532.53 532.53 532.53 532.53 0.0K
12:57 532.23 532.23 532.23 532.23 0.0K
12:58 532.23 532.23 532.23 532.23 0.0K
12:59 532.16 532.16 532.16 532.16 0.0K
13:02 532.13 532.13 532.13 532.13 0.0K
13:05 532.00 532.00 532.00 532.00 0.0K
13:06 532.03 532.03 532.03 532.03 0.0K
13:07 532.06 532.06 532.06 532.06 0.0K
13:09 531.78 531.78 531.78 531.78 0.0K
13:10 531.80 531.80 531.80 531.80 0.0K
13:11 531.81 531.81 531.81 531.81 0.0K
13:12 531.93 531.93 531.93 531.93 0.0K
13:13 532.07 532.07 532.07 532.07 0.0K
13:15 532.17 532.17 532.17 532.17 0.0K
13:16 532.47 532.47 532.47 532.47 0.0K
13:17 532.13 532.13 532.13 532.13 0.0K
13:18 532.37 532.37 532.37 532.37 0.0K
13:20 532.29 532.29 532.29 532.29 0.0K
13:22 532.24 532.24 532.24 532.24 0.0K
13:23 532.22 532.22 532.22 532.22 0.0K
13:24 532.42 532.42 532.42 532.42 0.0K
13:25 532.23 532.23 532.23 532.23 0.0K
13:27 532.18 532.18 532.18 532.18 0.0K
13:29 532.22 532.22 532.22 532.22 0.0K
13:30 532.50 532.50 532.50 532.50 0.0K
13:31 532.16 532.16 532.16 532.16 0.0K
13:32 532.09 532.09 532.09 532.09 0.0K
13:33 531.95 531.95 531.95 531.95 0.0K
13:35 532.01 532.01 532.01 532.01 0.0K
13:36 532.10 532.10 532.10 532.10 0.0K
13:37 532.07 532.07 532.07 532.07 0.0K
13:38 531.79 531.79 531.79 531.79 0.0K
13:39 532.28 532.28 532.28 532.28 0.0K
13:40 532.11 532.11 532.11 532.11 0.0K
13:43 532.17 532.17 532.17 532.17 0.0K
13:44 532.11 532.11 532.11 532.11 0.0K
13:45 532.04 532.04 532.04 532.04 0.0K
13:46 531.93 531.93 531.93 531.93 0.0K
13:48 532.00 532.00 532.00 532.00 0.0K
13:50 532.03 532.03 532.03 532.03 0.0K
13:51 531.99 531.99 531.99 531.99 0.0K
13:52 532.07 532.07 532.07 532.07 0.0K
13:54 532.04 532.04 532.04 532.04 0.0K
13:55 532.11 532.11 532.11 532.11 0.0K
13:56 531.86 531.86 531.86 531.86 0.0K
13:57 531.82 531.82 531.82 531.82 0.0K
13:58 531.63 531.63 531.63 531.63 0.0K
14:01 531.53 531.53 531.53 531.53 0.0K
14:02 531.21 531.21 531.21 531.21 0.0K
14:03 531.35 531.35 531.35 531.35 0.0K
14:04 531.13 531.13 531.13 531.13 0.0K
14:06 530.90 530.90 530.90 530.90 0.0K
14:08 530.91 530.91 530.91 530.91 0.0K
14:09 530.97 530.97 530.97 530.97 0.0K
14:10 530.99 530.99 530.99 530.99 0.0K
14:11 530.83 530.83 530.83 530.83 0.0K
14:12 530.97 530.97 530.97 530.97 0.0K
14:13 531.20 531.20 531.20 531.20 0.0K
14:14 531.49 531.49 531.49 531.49 0.0K
14:15 531.05 531.05 531.05 531.05 0.0K
14:16 531.42 531.42 531.42 531.42 0.0K
14:17 531.25 531.25 531.25 531.25 0.0K
14:19 531.19 531.19 531.19 531.19 0.0K
14:20 531.57 531.57 531.57 531.57 0.0K
14:22 531.76 531.76 531.76 531.76 0.0K
14:23 531.22 531.22 531.22 531.22 0.0K
14:25 531.22 531.22 531.22 531.22 0.0K
14:26 531.19 531.19 531.19 531.19 0.0K
14:27 531.39 531.39 531.39 531.39 0.0K
14:30 530.88 530.88 530.88 530.88 0.0K
14:32 530.83 530.83 530.83 530.83 0.0K
14:33 530.96 530.96 530.96 530.96 0.0K
14:34 530.89 530.89 530.89 530.89 0.0K
14:36 531.19 531.19 531.19 531.19 0.0K
14:37 531.27 531.27 531.27 531.27 0.0K
14:38 531.14 531.14 531.14 531.14 0.0K
14:39 531.35 531.35 531.35 531.35 0.0K
14:40 530.98 530.98 530.98 530.98 0.0K
14:41 531.23 531.23 531.23 531.23 0.0K
14:42 530.70 530.70 530.70 530.70 0.0K
14:44 530.78 530.78 530.78 530.78 0.0K
14:45 530.66 530.66 530.66 530.66 0.0K
14:46 530.48 530.48 530.48 530.48 0.0K
14:47 530.33 530.33 530.33 530.33 0.0K
14:48 530.31 530.31 530.31 530.31 0.0K
14:49 530.17 530.17 530.17 530.17 0.0K
14:50 530.10 530.10 530.10 530.10 0.0K
14:51 530.12 530.12 530.12 530.12 0.0K
14:52 529.99 529.99 529.99 529.99 0.0K
14:54 529.97 529.97 529.97 529.97 0.0K
14:56 529.97 529.97 529.97 529.97 0.0K
14:57 529.90 529.90 529.90 529.90 0.0K
14:58 529.88 529.88 529.88 529.88 0.0K
14:59 529.97 529.97 529.97 529.97 0.0K
15:01 529.90 529.90 529.90 529.90 0.0K
15:03 530.11 530.11 530.11 530.11 0.0K
15:04 530.03 530.03 530.03 530.03 0.0K
15:05 530.09 530.09 530.09 530.09 0.0K
15:06 530.12 530.12 530.12 530.12 0.0K
15:07 530.26 530.26 530.26 530.26 0.0K
15:09 530.04 530.04 530.04 530.04 0.0K
15:10 530.32 530.32 530.32 530.32 0.0K
15:11 530.30 530.30 530.30 530.30 0.0K
15:12 530.36 530.36 530.36 530.36 0.0K
15:14 530.18 530.18 530.18 530.18 0.0K
15:15 530.07 530.07 530.07 530.07 0.0K
15:16 530.11 530.11 530.11 530.11 0.0K
15:17 529.90 529.90 529.90 529.90 0.0K
15:18 529.90 529.90 529.90 529.90 0.0K
15:19 529.99 529.99 529.99 529.99 0.0K
15:21 529.96 529.96 529.96 529.96 0.0K
15:22 529.99 529.99 529.99 529.99 0.0K
15:23 530.17 530.17 530.17 530.17 0.0K
15:24 530.23 530.23 530.23 530.23 0.0K
15:26 530.27 530.27 530.27 530.27 0.0K
15:27 530.38 530.38 530.38 530.38 0.0K
15:28 530.36 530.36 530.36 530.36 0.0K
15:29 530.24 530.24 530.24 530.24 0.0K
15:30 530.39 530.39 530.39 530.39 0.0K
15:32 530.46 530.46 530.46 530.46 0.0K
15:33 530.92 530.92 530.92 530.92 0.0K
15:34 530.90 530.90 530.90 530.90 0.0K
15:35 531.22 531.22 531.22 531.22 0.0K
15:37 531.28 531.28 531.28 531.28 0.0K
15:38 531.49 531.49 531.49 531.49 0.0K
15:40 531.48 531.48 531.48 531.48 0.0K
15:42 531.62 531.62 531.62 531.62 0.0K
15:45 531.75 531.75 531.75 531.75 0.0K
15:47 531.83 531.83 531.83 531.83 0.0K
15:49 531.55 531.55 531.55 531.55 0.0K
15:50 531.49 531.49 531.49 531.49 0.0K
15:51 531.44 531.44 531.44 531.44 0.0K
15:52 531.30 531.30 531.30 531.30 0.0K
15:53 531.09 531.09 531.09 531.09 0.0K
15:54 531.05 531.05 531.05 531.05 0.0K
15:55 531.02 531.02 531.02 531.02 0.0K
15:56 531.12 531.12 531.12 531.12 0.0K
15:57 531.18 531.18 531.18 531.18 0.0K
15:58 531.01 531.01 531.01 531.01 0.0K
15:59 531.08 531.08 531.08 531.08 0.0K
16:00 531.24 531.24 531.24 531.24 0.0K
16:01 531.18 531.18 531.18 531.18 0.0K
16:02 531.26 531.26 531.26 531.26 0.0K
16:04 530.91 530.91 530.91 530.91 0.0K
16:05 530.70 530.70 530.70 530.70 0.0K
16:06 530.60 530.60 530.60 530.60 0.0K
16:07 530.95 530.95 530.95 530.95 0.0K
16:08 531.16 531.16 531.16 531.16 0.0K
16:09 530.91 530.91 530.91 530.91 0.0K
16:10 530.85 530.85 530.85 530.85 0.0K
16:11 530.77 530.77 530.77 530.77 0.0K
16:12 530.86 530.86 530.86 530.86 0.0K
16:13 530.82 530.82 530.82 530.82 0.0K
16:16 530.80 530.80 530.80 530.80 0.0K
16:18 530.73 530.73 530.73 530.73 0.0K
16:20 530.58 530.58 530.58 530.58 0.0K
16:23 530.62 530.62 530.62 530.62 0.0K
16:24 530.31 530.31 530.31 530.31 0.0K
16:25 530.28 530.28 530.28 530.28 0.0K
16:26 530.30 530.30 530.30 530.30 0.0K
16:27 530.77 530.77 530.77 530.77 0.0K
16:28 530.76 530.76 530.76 530.76 0.0K
16:29 530.67 530.67 530.67 530.67 0.0K
16:30 530.72 530.72 530.72 530.72 0.0K
16:31 530.52 530.52 530.52 530.52 0.0K
16:32 530.45 530.45 530.45 530.45 0.0K
16:33 530.13 530.13 530.13 530.13 0.0K
16:34 530.03 530.03 530.03 530.03 0.0K
16:35 529.83 529.83 529.83 529.83 0.0K
16:37 529.84 529.84 529.84 529.84 0.0K
16:38 529.72 529.72 529.72 529.72 0.0K
16:39 529.69 529.69 529.69 529.69 0.0K
16:40 529.88 529.88 529.88 529.88 0.0K
16:41 530.06 530.06 530.06 530.06 0.0K
16:42 529.90 529.90 529.90 529.90 0.0K
16:45 529.94 529.94 529.94 529.94 0.0K
16:46 529.85 529.85 529.85 529.85 0.0K
16:47 529.59 529.59 529.59 529.59 0.0K
16:48 529.75 529.75 529.75 529.75 0.0K
16:49 530.03 530.03 530.03 530.03 0.0K
16:50 530.07 530.07 530.07 530.07 0.0K
16:51 529.72 529.72 529.72 529.72 0.0K
16:52 529.58 529.58 529.58 529.58 0.0K
16:53 529.46 529.46 529.46 529.46 0.0K
16:54 529.41 529.41 529.41 529.41 0.0K
16:55 529.52 529.52 529.52 529.52 0.0K
16:56 529.67 529.67 529.67 529.67 0.0K
16:57 529.73 529.73 529.73 529.73 0.0K
16:59 529.80 529.80 529.80 529.80 0.0K
17:01 529.81 529.81 529.81 529.81 0.0K
17:02 530.31 530.31 530.31 530.31 0.0K
17:03 529.90 529.90 529.90 529.90 0.0K
17:04 530.00 530.00 530.00 530.00 0.0K
17:05 530.46 530.46 530.46 530.46 0.0K
17:06 529.79 529.79 529.79 529.79 0.0K
17:07 529.82 529.82 529.82 529.82 0.0K
17:08 529.89 529.89 529.89 529.89 0.0K
17:09 529.95 529.95 529.95 529.95 0.0K
17:10 529.82 529.82 529.82 529.82 0.0K
17:11 529.85 529.85 529.85 529.85 0.0K
17:12 529.76 529.76 529.76 529.76 0.0K
17:13 529.72 529.72 529.72 529.72 0.0K
17:14 529.71 529.71 529.71 529.71 0.0K
17:15 529.75 529.75 529.75 529.75 0.0K
17:17 529.66 529.66 529.66 529.66 0.0K
17:18 529.71 529.71 529.71 529.71 0.0K
17:20 529.60 529.60 529.60 529.60 0.0K
17:21 529.26 529.26 529.26 529.26 0.0K
17:22 529.35 529.35 529.35 529.35 0.0K
17:24 529.26 529.26 529.26 529.26 0.0K
17:25 529.36 529.36 529.36 529.36 0.0K
17:26 529.29 529.29 529.29 529.29 0.0K
17:28 529.27 529.27 529.27 529.27 0.0K
17:29 529.46 529.46 529.46 529.46 0.0K
17:30 529.58 529.58 529.58 529.58 0.0K
17:32 529.61 529.61 529.61 529.61 0.0K
17:33 529.67 529.67 529.67 529.67 0.0K
17:35 529.66 529.66 529.66 529.66 0.0K
17:37 529.35 529.35 529.35 529.35 0.0K
17:38 529.36 529.36 529.36 529.36 0.0K
17:39 529.47 529.47 529.47 529.47 0.0K
17:40 529.89 529.89 529.89 529.89 0.0K
17:41 529.61 529.61 529.61 529.61 0.0K
17:43 529.62 529.62 529.62 529.62 0.0K
17:44 529.48 529.48 529.48 529.48 0.0K
17:45 529.43 529.43 529.43 529.43 0.0K
17:46 529.53 529.53 529.53 529.53 0.0K
17:47 529.83 529.83 529.83 529.83 0.0K
17:50 529.55 529.55 529.55 529.55 0.0K
17:51 529.56 529.56 529.56 529.56 0.0K
17:52 529.60 529.60 529.60 529.60 0.0K
17:54 529.79 529.79 529.79 529.79 0.0K
17:56 529.50 529.50 529.50 529.50 0.0K
17:58 529.52 529.52 529.52 529.52 0.0K
17:59 529.18 529.18 529.18 529.18 0.0K
18:00 529.12 529.12 529.12 529.12 0.0K
18:01 528.81 528.81 528.81 528.81 0.0K
18:02 528.92 528.92 528.92 528.92 0.0K
18:03 528.94 528.94 528.94 528.94 0.0K
18:04 529.05 529.05 529.05 529.05 0.0K
18:05 529.00 529.00 529.00 529.00 0.0K
18:06 529.56 529.56 529.56 529.56 0.0K
18:08 529.63 529.63 529.63 529.63 0.0K
18:09 529.28 529.28 529.28 529.28 0.0K
18:10 529.25 529.25 529.25 529.25 0.0K
18:11 528.69 528.69 528.69 528.69 0.0K
18:12 528.89 528.89 528.89 528.89 0.0K
18:13 529.46 529.46 529.46 529.46 0.0K
18:14 529.63 529.63 529.63 529.63 0.0K
18:16 529.78 529.78 529.78 529.78 0.0K
18:17 529.83 529.83 529.83 529.83 0.0K
18:19 529.92 529.92 529.92 529.92 0.0K
18:20 529.54 529.54 529.54 529.54 0.0K
18:21 529.97 529.97 529.97 529.97 0.0K
18:22 529.80 529.80 529.80 529.80 0.0K
18:23 530.12 530.12 530.12 530.12 0.0K
18:24 530.01 530.01 530.01 530.01 0.0K
18:25 530.58 530.58 530.58 530.58 0.0K
18:29 531.09 531.09 531.09 531.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles