OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
529.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 524.31 524.31 524.31 524.31 0.0K
10:01 523.94 523.94 523.94 523.94 0.0K
10:02 523.53 523.53 523.53 523.53 0.0K
10:03 523.33 523.33 523.33 523.33 0.0K
10:04 523.12 523.12 523.12 523.12 0.0K
10:05 523.14 523.14 523.14 523.14 0.0K
10:06 522.99 522.99 522.99 522.99 0.0K
10:07 523.11 523.11 523.11 523.11 0.0K
10:08 523.11 523.11 523.11 523.11 0.0K
10:10 523.58 523.58 523.58 523.58 0.0K
10:11 523.43 523.43 523.43 523.43 0.0K
10:12 523.48 523.48 523.48 523.48 0.0K
10:13 523.76 523.76 523.76 523.76 0.0K
10:15 523.43 523.43 523.43 523.43 0.0K
10:16 523.99 523.99 523.99 523.99 0.0K
10:17 523.85 523.85 523.85 523.85 0.0K
10:18 523.79 523.79 523.79 523.79 0.0K
10:19 524.00 524.00 524.00 524.00 0.0K
10:20 524.21 524.21 524.21 524.21 0.0K
10:21 523.76 523.76 523.76 523.76 0.0K
10:22 524.37 524.37 524.37 524.37 0.0K
10:24 524.47 524.47 524.47 524.47 0.0K
10:26 524.71 524.71 524.71 524.71 0.0K
10:27 524.87 524.87 524.87 524.87 0.0K
10:28 524.25 524.25 524.25 524.25 0.0K
10:29 524.26 524.26 524.26 524.26 0.0K
10:30 524.59 524.59 524.59 524.59 0.0K
10:32 524.89 524.89 524.89 524.89 0.0K
10:33 524.82 524.82 524.82 524.82 0.0K
10:35 524.18 524.18 524.18 524.18 0.0K
10:36 524.25 524.25 524.25 524.25 0.0K
10:37 524.24 524.24 524.24 524.24 0.0K
10:38 524.46 524.46 524.46 524.46 0.0K
10:39 525.26 525.26 525.26 525.26 0.0K
10:40 525.25 525.25 525.25 525.25 0.0K
10:43 525.21 525.21 525.21 525.21 0.0K
10:44 525.76 525.76 525.76 525.76 0.0K
10:45 525.76 525.76 525.76 525.76 0.0K
10:46 525.69 525.69 525.69 525.69 0.0K
10:47 525.89 525.89 525.89 525.89 0.0K
10:48 525.93 525.93 525.93 525.93 0.0K
10:49 525.74 525.74 525.74 525.74 0.0K
10:50 526.07 526.07 526.07 526.07 0.0K
10:51 526.20 526.20 526.20 526.20 0.0K
10:52 525.72 525.72 525.72 525.72 0.0K
10:53 525.59 525.59 525.59 525.59 0.0K
10:54 525.76 525.76 525.76 525.76 0.0K
10:55 526.08 526.08 526.08 526.08 0.0K
10:56 526.03 526.03 526.03 526.03 0.0K
10:57 526.05 526.05 526.05 526.05 0.0K
10:58 525.97 525.97 525.97 525.97 0.0K
10:59 526.25 526.25 526.25 526.25 0.0K
11:00 526.00 526.00 526.00 526.00 0.0K
11:02 526.29 526.29 526.29 526.29 0.0K
11:03 526.36 526.36 526.36 526.36 0.0K
11:04 526.45 526.45 526.45 526.45 0.0K
11:05 526.50 526.50 526.50 526.50 0.0K
11:06 526.39 526.39 526.39 526.39 0.0K
11:07 526.16 526.16 526.16 526.16 0.0K
11:08 526.02 526.02 526.02 526.02 0.0K
11:09 526.14 526.14 526.14 526.14 0.0K
11:10 526.02 526.02 526.02 526.02 0.0K
11:11 525.80 525.80 525.80 525.80 0.0K
11:15 525.84 525.84 525.84 525.84 0.0K
11:16 525.84 525.84 525.84 525.84 0.0K
11:18 525.82 525.82 525.82 525.82 0.0K
11:19 525.84 525.84 525.84 525.84 0.0K
11:20 525.39 525.39 525.39 525.39 0.0K
11:21 525.37 525.37 525.37 525.37 0.0K
11:22 525.17 525.17 525.17 525.17 0.0K
11:23 525.12 525.12 525.12 525.12 0.0K
11:24 525.11 525.11 525.11 525.11 0.0K
11:26 525.24 525.24 525.24 525.24 0.0K
11:29 525.37 525.37 525.37 525.37 0.0K
11:30 525.14 525.14 525.14 525.14 0.0K
11:32 525.15 525.15 525.15 525.15 0.0K
11:34 525.19 525.19 525.19 525.19 0.0K
11:35 525.05 525.05 525.05 525.05 0.0K
11:36 525.04 525.04 525.04 525.04 0.0K
11:37 525.09 525.09 525.09 525.09 0.0K
11:38 524.99 524.99 524.99 524.99 0.0K
11:39 524.97 524.97 524.97 524.97 0.0K
11:40 525.43 525.43 525.43 525.43 0.0K
11:41 525.42 525.42 525.42 525.42 0.0K
11:42 525.27 525.27 525.27 525.27 0.0K
11:43 525.46 525.46 525.46 525.46 0.0K
11:44 525.48 525.48 525.48 525.48 0.0K
11:45 525.51 525.51 525.51 525.51 0.0K
11:46 525.50 525.50 525.50 525.50 0.0K
11:47 525.57 525.57 525.57 525.57 0.0K
11:49 525.75 525.75 525.75 525.75 0.0K
11:51 525.59 525.59 525.59 525.59 0.0K
11:52 525.64 525.64 525.64 525.64 0.0K
11:53 525.43 525.43 525.43 525.43 0.0K
11:54 525.62 525.62 525.62 525.62 0.0K
11:55 525.69 525.69 525.69 525.69 0.0K
11:56 525.79 525.79 525.79 525.79 0.0K
12:00 525.69 525.69 525.69 525.69 0.0K
12:02 525.66 525.66 525.66 525.66 0.0K
12:03 525.50 525.50 525.50 525.50 0.0K
12:04 525.52 525.52 525.52 525.52 0.0K
12:05 525.56 525.56 525.56 525.56 0.0K
12:06 525.66 525.66 525.66 525.66 0.0K
12:07 525.51 525.51 525.51 525.51 0.0K
12:08 525.98 525.98 525.98 525.98 0.0K
12:10 525.62 525.62 525.62 525.62 0.0K
12:11 525.67 525.67 525.67 525.67 0.0K
12:12 525.71 525.71 525.71 525.71 0.0K
12:13 525.76 525.76 525.76 525.76 0.0K
12:14 525.84 525.84 525.84 525.84 0.0K
12:15 525.86 525.86 525.86 525.86 0.0K
12:18 526.14 526.14 526.14 526.14 0.0K
12:20 526.14 526.14 526.14 526.14 0.0K
12:21 526.02 526.02 526.02 526.02 0.0K
12:23 526.11 526.11 526.11 526.11 0.0K
12:24 525.82 525.82 525.82 525.82 0.0K
12:26 526.07 526.07 526.07 526.07 0.0K
12:27 525.98 525.98 525.98 525.98 0.0K
12:29 526.45 526.45 526.45 526.45 0.0K
12:30 526.73 526.73 526.73 526.73 0.0K
12:31 526.59 526.59 526.59 526.59 0.0K
12:32 526.68 526.68 526.68 526.68 0.0K
12:33 526.51 526.51 526.51 526.51 0.0K
12:34 526.49 526.49 526.49 526.49 0.0K
12:35 526.47 526.47 526.47 526.47 0.0K
12:36 526.02 526.02 526.02 526.02 0.0K
12:37 526.12 526.12 526.12 526.12 0.0K
12:38 525.96 525.96 525.96 525.96 0.0K
12:39 526.20 526.20 526.20 526.20 0.0K
12:41 526.22 526.22 526.22 526.22 0.0K
12:46 526.22 526.22 526.22 526.22 0.0K
12:47 526.13 526.13 526.13 526.13 0.0K
12:50 525.76 525.76 525.76 525.76 0.0K
12:51 526.12 526.12 526.12 526.12 0.0K
12:52 526.08 526.08 526.08 526.08 0.0K
12:54 526.09 526.09 526.09 526.09 0.0K
12:55 526.18 526.18 526.18 526.18 0.0K
12:56 525.63 525.63 525.63 525.63 0.0K
12:57 525.59 525.59 525.59 525.59 0.0K
12:58 525.58 525.58 525.58 525.58 0.0K
12:59 525.62 525.62 525.62 525.62 0.0K
13:00 525.59 525.59 525.59 525.59 0.0K
13:01 526.02 526.02 526.02 526.02 0.0K
13:02 526.02 526.02 526.02 526.02 0.0K
13:03 525.63 525.63 525.63 525.63 0.0K
13:04 525.20 525.20 525.20 525.20 0.0K
13:05 525.19 525.19 525.19 525.19 0.0K
13:08 525.15 525.15 525.15 525.15 0.0K
13:09 525.24 525.24 525.24 525.24 0.0K
13:12 525.17 525.17 525.17 525.17 0.0K
13:13 525.64 525.64 525.64 525.64 0.0K
13:14 525.21 525.21 525.21 525.21 0.0K
13:16 525.29 525.29 525.29 525.29 0.0K
13:18 525.45 525.45 525.45 525.45 0.0K
13:19 525.73 525.73 525.73 525.73 0.0K
13:20 525.72 525.72 525.72 525.72 0.0K
13:22 525.25 525.25 525.25 525.25 0.0K
13:23 525.30 525.30 525.30 525.30 0.0K
13:24 525.18 525.18 525.18 525.18 0.0K
13:25 525.11 525.11 525.11 525.11 0.0K
13:26 525.11 525.11 525.11 525.11 0.0K
13:27 525.48 525.48 525.48 525.48 0.0K
13:31 525.53 525.53 525.53 525.53 0.0K
13:32 525.47 525.47 525.47 525.47 0.0K
13:33 525.11 525.11 525.11 525.11 0.0K
13:34 525.25 525.25 525.25 525.25 0.0K
13:36 525.26 525.26 525.26 525.26 0.0K
13:38 525.20 525.20 525.20 525.20 0.0K
13:39 525.10 525.10 525.10 525.10 0.0K
13:40 525.10 525.10 525.10 525.10 0.0K
13:42 525.37 525.37 525.37 525.37 0.0K
13:43 525.32 525.32 525.32 525.32 0.0K
13:44 525.65 525.65 525.65 525.65 0.0K
13:46 525.59 525.59 525.59 525.59 0.0K
13:47 525.55 525.55 525.55 525.55 0.0K
13:48 525.53 525.53 525.53 525.53 0.0K
13:49 525.43 525.43 525.43 525.43 0.0K
13:50 525.45 525.45 525.45 525.45 0.0K
13:52 525.49 525.49 525.49 525.49 0.0K
13:53 525.71 525.71 525.71 525.71 0.0K
13:54 525.43 525.43 525.43 525.43 0.0K
13:56 525.71 525.71 525.71 525.71 0.0K
13:57 525.62 525.62 525.62 525.62 0.0K
13:58 525.71 525.71 525.71 525.71 0.0K
13:59 525.70 525.70 525.70 525.70 0.0K
14:00 525.62 525.62 525.62 525.62 0.0K
14:01 525.68 525.68 525.68 525.68 0.0K
14:04 525.59 525.59 525.59 525.59 0.0K
14:06 525.55 525.55 525.55 525.55 0.0K
14:09 525.45 525.45 525.45 525.45 0.0K
14:10 525.48 525.48 525.48 525.48 0.0K
14:15 525.58 525.58 525.58 525.58 0.0K
14:16 525.59 525.59 525.59 525.59 0.0K
14:17 525.48 525.48 525.48 525.48 0.0K
14:18 525.48 525.48 525.48 525.48 0.0K
14:19 525.02 525.02 525.02 525.02 0.0K
14:20 524.99 524.99 524.99 524.99 0.0K
14:22 525.05 525.05 525.05 525.05 0.0K
14:24 525.09 525.09 525.09 525.09 0.0K
14:25 524.99 524.99 524.99 524.99 0.0K
14:27 524.81 524.81 524.81 524.81 0.0K
14:28 524.62 524.62 524.62 524.62 0.0K
14:29 524.53 524.53 524.53 524.53 0.0K
14:31 524.42 524.42 524.42 524.42 0.0K
14:32 524.57 524.57 524.57 524.57 0.0K
14:33 524.49 524.49 524.49 524.49 0.0K
14:34 524.26 524.26 524.26 524.26 0.0K
14:35 524.37 524.37 524.37 524.37 0.0K
14:36 524.39 524.39 524.39 524.39 0.0K
14:37 524.53 524.53 524.53 524.53 0.0K
14:38 524.55 524.55 524.55 524.55 0.0K
14:41 524.81 524.81 524.81 524.81 0.0K
14:42 524.46 524.46 524.46 524.46 0.0K
14:43 524.44 524.44 524.44 524.44 0.0K
14:44 524.87 524.87 524.87 524.87 0.0K
14:45 524.92 524.92 524.92 524.92 0.0K
14:48 524.57 524.57 524.57 524.57 0.0K
14:49 524.71 524.71 524.71 524.71 0.0K
14:50 524.80 524.80 524.80 524.80 0.0K
14:51 525.10 525.10 525.10 525.10 0.0K
14:52 525.07 525.07 525.07 525.07 0.0K
14:53 524.58 524.58 524.58 524.58 0.0K
14:54 524.62 524.62 524.62 524.62 0.0K
15:00 524.89 524.89 524.89 524.89 0.0K
15:03 524.86 524.86 524.86 524.86 0.0K
15:04 524.78 524.78 524.78 524.78 0.0K
15:05 524.75 524.75 524.75 524.75 0.0K
15:06 524.78 524.78 524.78 524.78 0.0K
15:08 524.75 524.75 524.75 524.75 0.0K
15:11 524.85 524.85 524.85 524.85 0.0K
15:12 524.83 524.83 524.83 524.83 0.0K
15:13 524.80 524.80 524.80 524.80 0.0K
15:14 524.92 524.92 524.92 524.92 0.0K
15:15 524.99 524.99 524.99 524.99 0.0K
15:16 525.03 525.03 525.03 525.03 0.0K
15:18 524.89 524.89 524.89 524.89 0.0K
15:20 524.84 524.84 524.84 524.84 0.0K
15:22 524.78 524.78 524.78 524.78 0.0K
15:23 524.87 524.87 524.87 524.87 0.0K
15:25 524.96 524.96 524.96 524.96 0.0K
15:26 524.99 524.99 524.99 524.99 0.0K
15:29 524.81 524.81 524.81 524.81 0.0K
15:30 524.97 524.97 524.97 524.97 0.0K
15:31 524.86 524.86 524.86 524.86 0.0K
15:33 524.74 524.74 524.74 524.74 0.0K
15:34 524.94 524.94 524.94 524.94 0.0K
15:36 524.78 524.78 524.78 524.78 0.0K
15:37 524.87 524.87 524.87 524.87 0.0K
15:38 524.54 524.54 524.54 524.54 0.0K
15:39 524.75 524.75 524.75 524.75 0.0K
15:40 524.66 524.66 524.66 524.66 0.0K
15:41 524.64 524.64 524.64 524.64 0.0K
15:42 524.24 524.24 524.24 524.24 0.0K
15:44 524.12 524.12 524.12 524.12 0.0K
15:45 524.42 524.42 524.42 524.42 0.0K
15:46 524.38 524.38 524.38 524.38 0.0K
15:47 524.57 524.57 524.57 524.57 0.0K
15:48 524.83 524.83 524.83 524.83 0.0K
15:49 524.92 524.92 524.92 524.92 0.0K
15:50 524.95 524.95 524.95 524.95 0.0K
15:51 524.94 524.94 524.94 524.94 0.0K
15:52 524.88 524.88 524.88 524.88 0.0K
15:53 524.89 524.89 524.89 524.89 0.0K
15:54 524.75 524.75 524.75 524.75 0.0K
15:55 524.75 524.75 524.75 524.75 0.0K
15:56 524.67 524.67 524.67 524.67 0.0K
15:57 524.74 524.74 524.74 524.74 0.0K
15:58 524.89 524.89 524.89 524.89 0.0K
16:00 525.01 525.01 525.01 525.01 0.0K
16:01 524.77 524.77 524.77 524.77 0.0K
16:02 524.75 524.75 524.75 524.75 0.0K
16:03 524.80 524.80 524.80 524.80 0.0K
16:04 525.05 525.05 525.05 525.05 0.0K
16:06 525.09 525.09 525.09 525.09 0.0K
16:07 525.15 525.15 525.15 525.15 0.0K
16:08 525.44 525.44 525.44 525.44 0.0K
16:09 525.43 525.43 525.43 525.43 0.0K
16:10 525.46 525.46 525.46 525.46 0.0K
16:11 525.43 525.43 525.43 525.43 0.0K
16:14 525.45 525.45 525.45 525.45 0.0K
16:16 525.52 525.52 525.52 525.52 0.0K
16:19 525.50 525.50 525.50 525.50 0.0K
16:20 525.23 525.23 525.23 525.23 0.0K
16:21 525.04 525.04 525.04 525.04 0.0K
16:22 525.32 525.32 525.32 525.32 0.0K
16:25 525.43 525.43 525.43 525.43 0.0K
16:26 525.24 525.24 525.24 525.24 0.0K
16:27 525.33 525.33 525.33 525.33 0.0K
16:29 525.38 525.38 525.38 525.38 0.0K
16:30 525.42 525.42 525.42 525.42 0.0K
16:33 525.29 525.29 525.29 525.29 0.0K
16:35 524.85 524.85 524.85 524.85 0.0K
16:37 524.81 524.81 524.81 524.81 0.0K
16:38 524.82 524.82 524.82 524.82 0.0K
16:39 525.23 525.23 525.23 525.23 0.0K
16:41 525.21 525.21 525.21 525.21 0.0K
16:43 525.13 525.13 525.13 525.13 0.0K
16:44 525.10 525.10 525.10 525.10 0.0K
16:46 525.14 525.14 525.14 525.14 0.0K
16:48 525.10 525.10 525.10 525.10 0.0K
16:49 525.07 525.07 525.07 525.07 0.0K
16:50 525.05 525.05 525.05 525.05 0.0K
16:51 524.71 524.71 524.71 524.71 0.0K
16:52 524.75 524.75 524.75 524.75 0.0K
16:54 524.79 524.79 524.79 524.79 0.0K
16:55 524.76 524.76 524.76 524.76 0.0K
16:56 524.62 524.62 524.62 524.62 0.0K
16:58 524.53 524.53 524.53 524.53 0.0K
16:59 524.66 524.66 524.66 524.66 0.0K
17:03 524.67 524.67 524.67 524.67 0.0K
17:06 524.62 524.62 524.62 524.62 0.0K
17:07 524.69 524.69 524.69 524.69 0.0K
17:08 524.67 524.67 524.67 524.67 0.0K
17:09 524.65 524.65 524.65 524.65 0.0K
17:11 524.67 524.67 524.67 524.67 0.0K
17:12 524.70 524.70 524.70 524.70 0.0K
17:14 524.88 524.88 524.88 524.88 0.0K
17:15 524.89 524.89 524.89 524.89 0.0K
17:16 524.66 524.66 524.66 524.66 0.0K
17:17 524.57 524.57 524.57 524.57 0.0K
17:19 524.54 524.54 524.54 524.54 0.0K
17:21 524.62 524.62 524.62 524.62 0.0K
17:25 524.48 524.48 524.48 524.48 0.0K
17:26 524.50 524.50 524.50 524.50 0.0K
17:27 524.44 524.44 524.44 524.44 0.0K
17:28 524.64 524.64 524.64 524.64 0.0K
17:30 524.62 524.62 524.62 524.62 0.0K
17:33 524.46 524.46 524.46 524.46 0.0K
17:34 524.42 524.42 524.42 524.42 0.0K
17:35 524.26 524.26 524.26 524.26 0.0K
17:36 524.31 524.31 524.31 524.31 0.0K
17:37 524.32 524.32 524.32 524.32 0.0K
17:38 524.33 524.33 524.33 524.33 0.0K
17:39 524.40 524.40 524.40 524.40 0.0K
17:42 524.49 524.49 524.49 524.49 0.0K
17:43 524.41 524.41 524.41 524.41 0.0K
17:44 524.57 524.57 524.57 524.57 0.0K
17:45 524.45 524.45 524.45 524.45 0.0K
17:46 524.17 524.17 524.17 524.17 0.0K
17:47 524.33 524.33 524.33 524.33 0.0K
17:48 524.23 524.23 524.23 524.23 0.0K
17:49 524.16 524.16 524.16 524.16 0.0K
17:50 524.17 524.17 524.17 524.17 0.0K
17:51 524.16 524.16 524.16 524.16 0.0K
17:53 524.12 524.12 524.12 524.12 0.0K
17:54 524.16 524.16 524.16 524.16 0.0K
17:55 524.14 524.14 524.14 524.14 0.0K
17:56 524.37 524.37 524.37 524.37 0.0K
17:57 524.05 524.05 524.05 524.05 0.0K
17:58 523.98 523.98 523.98 523.98 0.0K
18:00 523.83 523.83 523.83 523.83 0.0K
18:01 523.90 523.90 523.90 523.90 0.0K
18:02 523.91 523.91 523.91 523.91 0.0K
18:03 524.07 524.07 524.07 524.07 0.0K
18:04 523.90 523.90 523.90 523.90 0.0K
18:07 523.87 523.87 523.87 523.87 0.0K
18:08 523.96 523.96 523.96 523.96 0.0K
18:09 523.94 523.94 523.94 523.94 0.0K
18:10 524.05 524.05 524.05 524.05 0.0K
18:11 524.06 524.06 524.06 524.06 0.0K
18:14 524.03 524.03 524.03 524.03 0.0K
18:16 524.13 524.13 524.13 524.13 0.0K
18:18 524.17 524.17 524.17 524.17 0.0K
18:19 524.09 524.09 524.09 524.09 0.0K
18:20 524.37 524.37 524.37 524.37 0.0K
18:22 524.07 524.07 524.07 524.07 0.0K
18:24 524.38 524.38 524.38 524.38 0.0K
18:25 524.39 524.39 524.39 524.39 0.0K
18:29 523.82 523.82 523.82 523.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles