OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 525.89 525.89 525.89 525.89 0.0K
10:02 525.84 525.84 525.84 525.84 0.0K
10:03 525.87 525.87 525.87 525.87 0.0K
10:04 526.57 526.57 526.57 526.57 0.0K
10:05 526.83 526.83 526.83 526.83 0.0K
10:06 526.81 526.81 526.81 526.81 0.0K
10:07 527.03 527.03 527.03 527.03 0.0K
10:09 527.11 527.11 527.11 527.11 0.0K
10:10 526.80 526.80 526.80 526.80 0.0K
10:11 526.91 526.91 526.91 526.91 0.0K
10:12 526.81 526.81 526.81 526.81 0.0K
10:13 526.67 526.67 526.67 526.67 0.0K
10:14 526.71 526.71 526.71 526.71 0.0K
10:15 526.99 526.99 526.99 526.99 0.0K
10:16 526.92 526.92 526.92 526.92 0.0K
10:17 526.89 526.89 526.89 526.89 0.0K
10:18 527.35 527.35 527.35 527.35 0.0K
10:19 527.27 527.27 527.27 527.27 0.0K
10:20 527.15 527.15 527.15 527.15 0.0K
10:21 527.29 527.29 527.29 527.29 0.0K
10:22 527.21 527.21 527.21 527.21 0.0K
10:23 527.14 527.14 527.14 527.14 0.0K
10:24 526.89 526.89 526.89 526.89 0.0K
10:25 527.07 527.07 527.07 527.07 0.0K
10:27 527.01 527.01 527.01 527.01 0.0K
10:28 527.09 527.09 527.09 527.09 0.0K
10:30 527.13 527.13 527.13 527.13 0.0K
10:31 527.09 527.09 527.09 527.09 0.0K
10:32 527.13 527.13 527.13 527.13 0.0K
10:33 527.12 527.12 527.12 527.12 0.0K
10:34 527.06 527.06 527.06 527.06 0.0K
10:35 526.96 526.96 526.96 526.96 0.0K
10:36 526.70 526.70 526.70 526.70 0.0K
10:38 526.66 526.66 526.66 526.66 0.0K
10:39 526.92 526.92 526.92 526.92 0.0K
10:40 526.97 526.97 526.97 526.97 0.0K
10:41 527.21 527.21 527.21 527.21 0.0K
10:42 526.99 526.99 526.99 526.99 0.0K
10:43 527.18 527.18 527.18 527.18 0.0K
10:44 527.55 527.55 527.55 527.55 0.0K
10:45 527.48 527.48 527.48 527.48 0.0K
10:46 527.57 527.57 527.57 527.57 0.0K
10:47 527.84 527.84 527.84 527.84 0.0K
10:48 528.11 528.11 528.11 528.11 0.0K
10:49 527.93 527.93 527.93 527.93 0.0K
10:52 528.06 528.06 528.06 528.06 0.0K
10:53 528.12 528.12 528.12 528.12 0.0K
10:54 527.56 527.56 527.56 527.56 0.0K
10:55 528.02 528.02 528.02 528.02 0.0K
10:56 528.04 528.04 528.04 528.04 0.0K
10:57 528.25 528.25 528.25 528.25 0.0K
10:58 528.24 528.24 528.24 528.24 0.0K
11:01 528.21 528.21 528.21 528.21 0.0K
11:03 528.09 528.09 528.09 528.09 0.0K
11:04 528.12 528.12 528.12 528.12 0.0K
11:05 528.18 528.18 528.18 528.18 0.0K
11:06 528.25 528.25 528.25 528.25 0.0K
11:08 528.44 528.44 528.44 528.44 0.0K
11:10 528.40 528.40 528.40 528.40 0.0K
11:11 527.87 527.87 527.87 527.87 0.0K
11:12 527.75 527.75 527.75 527.75 0.0K
11:13 527.76 527.76 527.76 527.76 0.0K
11:14 527.74 527.74 527.74 527.74 0.0K
11:15 527.90 527.90 527.90 527.90 0.0K
11:16 527.98 527.98 527.98 527.98 0.0K
11:17 528.08 528.08 528.08 528.08 0.0K
11:18 528.02 528.02 528.02 528.02 0.0K
11:19 527.64 527.64 527.64 527.64 0.0K
11:20 527.59 527.59 527.59 527.59 0.0K
11:23 527.55 527.55 527.55 527.55 0.0K
11:24 527.26 527.26 527.26 527.26 0.0K
11:27 527.19 527.19 527.19 527.19 0.0K
11:28 527.24 527.24 527.24 527.24 0.0K
11:29 527.21 527.21 527.21 527.21 0.0K
11:30 526.72 526.72 526.72 526.72 0.0K
11:31 526.80 526.80 526.80 526.80 0.0K
11:32 526.53 526.53 526.53 526.53 0.0K
11:33 526.42 526.42 526.42 526.42 0.0K
11:36 526.73 526.73 526.73 526.73 0.0K
11:37 526.53 526.53 526.53 526.53 0.0K
11:40 526.60 526.60 526.60 526.60 0.0K
11:42 526.69 526.69 526.69 526.69 0.0K
11:43 526.84 526.84 526.84 526.84 0.0K
11:44 526.74 526.74 526.74 526.74 0.0K
11:46 526.80 526.80 526.80 526.80 0.0K
11:48 526.75 526.75 526.75 526.75 0.0K
11:49 526.75 526.75 526.75 526.75 0.0K
11:50 526.66 526.66 526.66 526.66 0.0K
11:51 526.67 526.67 526.67 526.67 0.0K
11:52 526.60 526.60 526.60 526.60 0.0K
11:53 526.66 526.66 526.66 526.66 0.0K
11:55 526.64 526.64 526.64 526.64 0.0K
11:56 526.47 526.47 526.47 526.47 0.0K
11:58 526.46 526.46 526.46 526.46 0.0K
12:01 526.54 526.54 526.54 526.54 0.0K
12:02 526.50 526.50 526.50 526.50 0.0K
12:03 526.52 526.52 526.52 526.52 0.0K
12:04 526.64 526.64 526.64 526.64 0.0K
12:05 526.63 526.63 526.63 526.63 0.0K
12:08 526.65 526.65 526.65 526.65 0.0K
12:09 526.73 526.73 526.73 526.73 0.0K
12:10 526.77 526.77 526.77 526.77 0.0K
12:11 526.72 526.72 526.72 526.72 0.0K
12:12 526.43 526.43 526.43 526.43 0.0K
12:13 526.48 526.48 526.48 526.48 0.0K
12:15 526.20 526.20 526.20 526.20 0.0K
12:16 526.20 526.20 526.20 526.20 0.0K
12:17 526.25 526.25 526.25 526.25 0.0K
12:19 526.64 526.64 526.64 526.64 0.0K
12:21 526.66 526.66 526.66 526.66 0.0K
12:23 526.28 526.28 526.28 526.28 0.0K
12:24 526.22 526.22 526.22 526.22 0.0K
12:25 526.24 526.24 526.24 526.24 0.0K
12:26 526.25 526.25 526.25 526.25 0.0K
12:27 526.27 526.27 526.27 526.27 0.0K
12:28 526.32 526.32 526.32 526.32 0.0K
12:29 526.07 526.07 526.07 526.07 0.0K
12:31 526.13 526.13 526.13 526.13 0.0K
12:32 526.10 526.10 526.10 526.10 0.0K
12:33 526.11 526.11 526.11 526.11 0.0K
12:34 526.24 526.24 526.24 526.24 0.0K
12:36 526.08 526.08 526.08 526.08 0.0K
12:37 525.89 525.89 525.89 525.89 0.0K
12:38 525.87 525.87 525.87 525.87 0.0K
12:39 525.89 525.89 525.89 525.89 0.0K
12:40 525.99 525.99 525.99 525.99 0.0K
12:43 526.02 526.02 526.02 526.02 0.0K
12:44 526.07 526.07 526.07 526.07 0.0K
12:46 526.15 526.15 526.15 526.15 0.0K
12:48 526.30 526.30 526.30 526.30 0.0K
12:50 525.83 525.83 525.83 525.83 0.0K
12:51 525.73 525.73 525.73 525.73 0.0K
12:53 525.68 525.68 525.68 525.68 0.0K
12:54 525.62 525.62 525.62 525.62 0.0K
12:55 525.77 525.77 525.77 525.77 0.0K
12:56 525.78 525.78 525.78 525.78 0.0K
12:57 525.85 525.85 525.85 525.85 0.0K
12:59 525.97 525.97 525.97 525.97 0.0K
13:00 525.90 525.90 525.90 525.90 0.0K
13:01 525.83 525.83 525.83 525.83 0.0K
13:02 525.84 525.84 525.84 525.84 0.0K
13:03 525.85 525.85 525.85 525.85 0.0K
13:04 525.77 525.77 525.77 525.77 0.0K
13:05 525.87 525.87 525.87 525.87 0.0K
13:06 525.92 525.92 525.92 525.92 0.0K
13:09 525.94 525.94 525.94 525.94 0.0K
13:10 526.14 526.14 526.14 526.14 0.0K
13:12 526.17 526.17 526.17 526.17 0.0K
13:16 526.12 526.12 526.12 526.12 0.0K
13:17 526.35 526.35 526.35 526.35 0.0K
13:18 526.39 526.39 526.39 526.39 0.0K
13:20 526.13 526.13 526.13 526.13 0.0K
13:21 526.10 526.10 526.10 526.10 0.0K
13:22 525.90 525.90 525.90 525.90 0.0K
13:23 525.53 525.53 525.53 525.53 0.0K
13:25 525.50 525.50 525.50 525.50 0.0K
13:26 525.18 525.18 525.18 525.18 0.0K
13:27 525.25 525.25 525.25 525.25 0.0K
13:28 525.53 525.53 525.53 525.53 0.0K
13:29 525.63 525.63 525.63 525.63 0.0K
13:30 525.70 525.70 525.70 525.70 0.0K
13:31 525.52 525.52 525.52 525.52 0.0K
13:33 525.47 525.47 525.47 525.47 0.0K
13:34 525.40 525.40 525.40 525.40 0.0K
13:36 525.55 525.55 525.55 525.55 0.0K
13:37 525.88 525.88 525.88 525.88 0.0K
13:38 525.13 525.13 525.13 525.13 0.0K
13:41 525.25 525.25 525.25 525.25 0.0K
13:42 525.19 525.19 525.19 525.19 0.0K
13:43 525.36 525.36 525.36 525.36 0.0K
13:44 525.44 525.44 525.44 525.44 0.0K
13:45 525.73 525.73 525.73 525.73 0.0K
13:48 525.78 525.78 525.78 525.78 0.0K
13:49 525.73 525.73 525.73 525.73 0.0K
13:50 525.90 525.90 525.90 525.90 0.0K
13:51 526.24 526.24 526.24 526.24 0.0K
13:56 526.17 526.17 526.17 526.17 0.0K
13:59 526.18 526.18 526.18 526.18 0.0K
14:00 526.27 526.27 526.27 526.27 0.0K
14:02 526.28 526.28 526.28 526.28 0.0K
14:04 526.21 526.21 526.21 526.21 0.0K
14:06 526.07 526.07 526.07 526.07 0.0K
14:07 526.09 526.09 526.09 526.09 0.0K
14:08 526.11 526.11 526.11 526.11 0.0K
14:11 526.08 526.08 526.08 526.08 0.0K
14:12 526.03 526.03 526.03 526.03 0.0K
14:13 525.75 525.75 525.75 525.75 0.0K
14:19 525.64 525.64 525.64 525.64 0.0K
14:20 525.75 525.75 525.75 525.75 0.0K
14:23 525.82 525.82 525.82 525.82 0.0K
14:24 525.87 525.87 525.87 525.87 0.0K
14:26 525.72 525.72 525.72 525.72 0.0K
14:28 525.82 525.82 525.82 525.82 0.0K
14:31 525.90 525.90 525.90 525.90 0.0K
14:32 525.86 525.86 525.86 525.86 0.0K
14:33 525.77 525.77 525.77 525.77 0.0K
14:34 525.84 525.84 525.84 525.84 0.0K
14:36 525.83 525.83 525.83 525.83 0.0K
14:37 525.95 525.95 525.95 525.95 0.0K
14:38 525.82 525.82 525.82 525.82 0.0K
14:39 526.02 526.02 526.02 526.02 0.0K
14:40 525.99 525.99 525.99 525.99 0.0K
14:41 526.09 526.09 526.09 526.09 0.0K
14:42 526.32 526.32 526.32 526.32 0.0K
14:45 526.50 526.50 526.50 526.50 0.0K
14:46 526.59 526.59 526.59 526.59 0.0K
14:47 526.72 526.72 526.72 526.72 0.0K
14:49 526.73 526.73 526.73 526.73 0.0K
14:50 526.80 526.80 526.80 526.80 0.0K
14:51 526.67 526.67 526.67 526.67 0.0K
14:52 526.70 526.70 526.70 526.70 0.0K
14:56 526.70 526.70 526.70 526.70 0.0K
14:57 526.85 526.85 526.85 526.85 0.0K
14:58 526.86 526.86 526.86 526.86 0.0K
14:59 527.05 527.05 527.05 527.05 0.0K
15:00 526.98 526.98 526.98 526.98 0.0K
15:02 526.70 526.70 526.70 526.70 0.0K
15:03 526.74 526.74 526.74 526.74 0.0K
15:04 526.81 526.81 526.81 526.81 0.0K
15:05 526.79 526.79 526.79 526.79 0.0K
15:10 526.83 526.83 526.83 526.83 0.0K
15:11 526.81 526.81 526.81 526.81 0.0K
15:12 526.67 526.67 526.67 526.67 0.0K
15:13 526.47 526.47 526.47 526.47 0.0K
15:17 526.37 526.37 526.37 526.37 0.0K
15:19 526.18 526.18 526.18 526.18 0.0K
15:21 526.12 526.12 526.12 526.12 0.0K
15:22 526.05 526.05 526.05 526.05 0.0K
15:23 526.03 526.03 526.03 526.03 0.0K
15:28 526.06 526.06 526.06 526.06 0.0K
15:29 526.01 526.01 526.01 526.01 0.0K
15:30 525.93 525.93 525.93 525.93 0.0K
15:31 526.08 526.08 526.08 526.08 0.0K
15:37 526.02 526.02 526.02 526.02 0.0K
15:38 525.97 525.97 525.97 525.97 0.0K
15:41 526.06 526.06 526.06 526.06 0.0K
15:42 526.08 526.08 526.08 526.08 0.0K
15:43 526.01 526.01 526.01 526.01 0.0K
15:45 525.99 525.99 525.99 525.99 0.0K
15:46 525.98 525.98 525.98 525.98 0.0K
15:48 525.87 525.87 525.87 525.87 0.0K
15:49 525.82 525.82 525.82 525.82 0.0K
15:52 525.88 525.88 525.88 525.88 0.0K
15:53 525.84 525.84 525.84 525.84 0.0K
15:55 526.23 526.23 526.23 526.23 0.0K
15:56 526.22 526.22 526.22 526.22 0.0K
15:57 526.24 526.24 526.24 526.24 0.0K
15:58 526.38 526.38 526.38 526.38 0.0K
15:59 526.50 526.50 526.50 526.50 0.0K
16:00 526.29 526.29 526.29 526.29 0.0K
16:04 526.54 526.54 526.54 526.54 0.0K
16:06 526.60 526.60 526.60 526.60 0.0K
16:08 526.55 526.55 526.55 526.55 0.0K
16:09 526.84 526.84 526.84 526.84 0.0K
16:11 526.97 526.97 526.97 526.97 0.0K
16:12 526.95 526.95 526.95 526.95 0.0K
16:13 526.99 526.99 526.99 526.99 0.0K
16:14 526.72 526.72 526.72 526.72 0.0K
16:15 526.80 526.80 526.80 526.80 0.0K
16:16 526.72 526.72 526.72 526.72 0.0K
16:17 526.60 526.60 526.60 526.60 0.0K
16:19 526.67 526.67 526.67 526.67 0.0K
16:20 526.53 526.53 526.53 526.53 0.0K
16:21 526.84 526.84 526.84 526.84 0.0K
16:22 526.86 526.86 526.86 526.86 0.0K
16:24 527.01 527.01 527.01 527.01 0.0K
16:25 527.04 527.04 527.04 527.04 0.0K
16:27 527.15 527.15 527.15 527.15 0.0K
16:28 527.01 527.01 527.01 527.01 0.0K
16:30 527.10 527.10 527.10 527.10 0.0K
16:31 526.82 526.82 526.82 526.82 0.0K
16:32 526.87 526.87 526.87 526.87 0.0K
16:33 526.74 526.74 526.74 526.74 0.0K
16:34 526.68 526.68 526.68 526.68 0.0K
16:35 526.55 526.55 526.55 526.55 0.0K
16:36 526.41 526.41 526.41 526.41 0.0K
16:37 526.48 526.48 526.48 526.48 0.0K
16:38 526.20 526.20 526.20 526.20 0.0K
16:41 526.19 526.19 526.19 526.19 0.0K
16:44 526.29 526.29 526.29 526.29 0.0K
16:45 526.36 526.36 526.36 526.36 0.0K
16:46 526.39 526.39 526.39 526.39 0.0K
16:47 526.45 526.45 526.45 526.45 0.0K
16:48 526.49 526.49 526.49 526.49 0.0K
16:49 526.45 526.45 526.45 526.45 0.0K
16:50 526.44 526.44 526.44 526.44 0.0K
16:51 526.44 526.44 526.44 526.44 0.0K
16:52 526.40 526.40 526.40 526.40 0.0K
16:55 526.39 526.39 526.39 526.39 0.0K
16:56 526.16 526.16 526.16 526.16 0.0K
16:57 526.19 526.19 526.19 526.19 0.0K
16:58 526.26 526.26 526.26 526.26 0.0K
17:01 526.24 526.24 526.24 526.24 0.0K
17:03 526.20 526.20 526.20 526.20 0.0K
17:04 526.12 526.12 526.12 526.12 0.0K
17:05 526.42 526.42 526.42 526.42 0.0K
17:06 526.43 526.43 526.43 526.43 0.0K
17:07 526.54 526.54 526.54 526.54 0.0K
17:09 526.69 526.69 526.69 526.69 0.0K
17:10 526.59 526.59 526.59 526.59 0.0K
17:11 526.61 526.61 526.61 526.61 0.0K
17:12 526.68 526.68 526.68 526.68 0.0K
17:13 526.45 526.45 526.45 526.45 0.0K
17:16 526.59 526.59 526.59 526.59 0.0K
17:17 526.62 526.62 526.62 526.62 0.0K
17:20 526.68 526.68 526.68 526.68 0.0K
17:21 526.73 526.73 526.73 526.73 0.0K
17:22 526.77 526.77 526.77 526.77 0.0K
17:23 526.87 526.87 526.87 526.87 0.0K
17:24 526.96 526.96 526.96 526.96 0.0K
17:26 526.74 526.74 526.74 526.74 0.0K
17:28 526.69 526.69 526.69 526.69 0.0K
17:30 526.50 526.50 526.50 526.50 0.0K
17:31 526.44 526.44 526.44 526.44 0.0K
17:32 526.72 526.72 526.72 526.72 0.0K
17:33 526.90 526.90 526.90 526.90 0.0K
17:34 526.83 526.83 526.83 526.83 0.0K
17:35 526.88 526.88 526.88 526.88 0.0K
17:37 526.89 526.89 526.89 526.89 0.0K
17:40 526.93 526.93 526.93 526.93 0.0K
17:41 526.96 526.96 526.96 526.96 0.0K
17:42 526.86 526.86 526.86 526.86 0.0K
17:43 526.91 526.91 526.91 526.91 0.0K
17:44 527.10 527.10 527.10 527.10 0.0K
17:45 527.48 527.48 527.48 527.48 0.0K
17:46 527.32 527.32 527.32 527.32 0.0K
17:47 527.50 527.50 527.50 527.50 0.0K
17:49 527.43 527.43 527.43 527.43 0.0K
17:50 527.35 527.35 527.35 527.35 0.0K
17:53 527.36 527.36 527.36 527.36 0.0K
17:54 527.43 527.43 527.43 527.43 0.0K
17:55 527.54 527.54 527.54 527.54 0.0K
17:56 527.45 527.45 527.45 527.45 0.0K
17:58 528.19 528.19 528.19 528.19 0.0K
17:59 528.30 528.30 528.30 528.30 0.0K
18:00 528.16 528.16 528.16 528.16 0.0K
18:01 527.79 527.79 527.79 527.79 0.0K
18:02 527.86 527.86 527.86 527.86 0.0K
18:03 527.90 527.90 527.90 527.90 0.0K
18:07 527.98 527.98 527.98 527.98 0.0K
18:08 528.01 528.01 528.01 528.01 0.0K
18:10 527.94 527.94 527.94 527.94 0.0K
18:11 528.31 528.31 528.31 528.31 0.0K
18:13 528.37 528.37 528.37 528.37 0.0K
18:15 528.16 528.16 528.16 528.16 0.0K
18:16 527.86 527.86 527.86 527.86 0.0K
18:17 528.09 528.09 528.09 528.09 0.0K
18:18 527.97 527.97 527.97 527.97 0.0K
18:19 528.04 528.04 528.04 528.04 0.0K
18:20 527.66 527.66 527.66 527.66 0.0K
18:21 527.83 527.83 527.83 527.83 0.0K
18:22 528.09 528.09 528.09 528.09 0.0K
18:23 528.24 528.24 528.24 528.24 0.0K
18:24 528.18 528.18 528.18 528.18 0.0K
18:25 527.23 527.23 527.23 527.23 0.0K
18:29 527.43 527.43 527.43 527.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles