OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
533.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 528.80 528.80 528.80 528.80 0.0K
10:01 528.76 528.76 528.76 528.76 0.0K
10:02 530.99 530.99 530.99 530.99 0.0K
10:03 531.44 531.44 531.44 531.44 0.0K
10:04 531.34 531.34 531.34 531.34 0.0K
10:05 531.09 531.09 531.09 531.09 0.0K
10:06 531.25 531.25 531.25 531.25 0.0K
10:07 531.41 531.41 531.41 531.41 0.0K
10:08 531.55 531.55 531.55 531.55 0.0K
10:09 531.45 531.45 531.45 531.45 0.0K
10:10 532.48 532.48 532.48 532.48 0.0K
10:11 533.04 533.04 533.04 533.04 0.0K
10:12 533.69 533.69 533.69 533.69 0.0K
10:13 532.74 532.74 532.74 532.74 0.0K
10:14 533.78 533.78 533.78 533.78 0.0K
10:15 533.02 533.02 533.02 533.02 0.0K
10:16 533.81 533.81 533.81 533.81 0.0K
10:17 533.46 533.46 533.46 533.46 0.0K
10:18 533.28 533.28 533.28 533.28 0.0K
10:19 533.26 533.26 533.26 533.26 0.0K
10:20 533.56 533.56 533.56 533.56 0.0K
10:21 533.54 533.54 533.54 533.54 0.0K
10:22 533.18 533.18 533.18 533.18 0.0K
10:23 533.22 533.22 533.22 533.22 0.0K
10:24 533.82 533.82 533.82 533.82 0.0K
10:25 533.54 533.54 533.54 533.54 0.0K
10:26 533.45 533.45 533.45 533.45 0.0K
10:27 533.14 533.14 533.14 533.14 0.0K
10:28 533.13 533.13 533.13 533.13 0.0K
10:29 533.40 533.40 533.40 533.40 0.0K
10:30 533.16 533.16 533.16 533.16 0.0K
10:31 533.05 533.05 533.05 533.05 0.0K
10:32 533.08 533.08 533.08 533.08 0.0K
10:33 532.82 532.82 532.82 532.82 0.0K
10:34 532.95 532.95 532.95 532.95 0.0K
10:35 532.95 532.95 532.95 532.95 0.0K
10:36 532.76 532.76 532.76 532.76 0.0K
10:37 531.84 531.84 531.84 531.84 0.0K
10:38 531.37 531.37 531.37 531.37 0.0K
10:39 531.25 531.25 531.25 531.25 0.0K
10:40 531.10 531.10 531.10 531.10 0.0K
10:41 531.13 531.13 531.13 531.13 0.0K
10:42 531.60 531.60 531.60 531.60 0.0K
10:43 531.24 531.24 531.24 531.24 0.0K
10:44 530.64 530.64 530.64 530.64 0.0K
10:45 530.74 530.74 530.74 530.74 0.0K
10:46 530.98 530.98 530.98 530.98 0.0K
10:47 530.93 530.93 530.93 530.93 0.0K
10:48 530.80 530.80 530.80 530.80 0.0K
10:49 530.38 530.38 530.38 530.38 0.0K
10:50 530.55 530.55 530.55 530.55 0.0K
10:51 530.96 530.96 530.96 530.96 0.0K
10:52 530.49 530.49 530.49 530.49 0.0K
10:53 530.44 530.44 530.44 530.44 0.0K
10:54 530.03 530.03 530.03 530.03 0.0K
10:55 529.75 529.75 529.75 529.75 0.0K
10:56 529.62 529.62 529.62 529.62 0.0K
10:57 530.55 530.55 530.55 530.55 0.0K
10:58 530.61 530.61 530.61 530.61 0.0K
10:59 530.04 530.04 530.04 530.04 0.0K
11:00 529.99 529.99 529.99 529.99 0.0K
11:01 528.63 528.63 528.63 528.63 0.0K
11:02 528.65 528.65 528.65 528.65 0.0K
11:03 529.41 529.41 529.41 529.41 0.0K
11:04 529.64 529.64 529.64 529.64 0.0K
11:05 529.12 529.12 529.12 529.12 0.0K
11:06 529.26 529.26 529.26 529.26 0.0K
11:07 529.14 529.14 529.14 529.14 0.0K
11:08 529.08 529.08 529.08 529.08 0.0K
11:09 528.83 528.83 528.83 528.83 0.0K
11:10 529.19 529.19 529.19 529.19 0.0K
11:11 529.08 529.08 529.08 529.08 0.0K
11:12 528.99 528.99 528.99 528.99 0.0K
11:13 528.95 528.95 528.95 528.95 0.0K
11:14 528.73 528.73 528.73 528.73 0.0K
11:15 528.99 528.99 528.99 528.99 0.0K
11:16 528.87 528.87 528.87 528.87 0.0K
11:17 528.75 528.75 528.75 528.75 0.0K
11:19 528.65 528.65 528.65 528.65 0.0K
11:20 528.17 528.17 528.17 528.17 0.0K
11:21 527.98 527.98 527.98 527.98 0.0K
11:22 527.92 527.92 527.92 527.92 0.0K
11:23 528.05 528.05 528.05 528.05 0.0K
11:24 528.04 528.04 528.04 528.04 0.0K
11:25 527.76 527.76 527.76 527.76 0.0K
11:26 527.42 527.42 527.42 527.42 0.0K
11:27 527.96 527.96 527.96 527.96 0.0K
11:28 528.05 528.05 528.05 528.05 0.0K
11:29 528.03 528.03 528.03 528.03 0.0K
11:30 526.65 526.65 526.65 526.65 0.0K
11:31 526.83 526.83 526.83 526.83 0.0K
11:33 526.42 526.42 526.42 526.42 0.0K
11:34 525.99 525.99 525.99 525.99 0.0K
11:35 526.38 526.38 526.38 526.38 0.0K
11:36 526.58 526.58 526.58 526.58 0.0K
11:37 526.63 526.63 526.63 526.63 0.0K
11:39 526.63 526.63 526.63 526.63 0.0K
11:40 526.59 526.59 526.59 526.59 0.0K
11:41 526.83 526.83 526.83 526.83 0.0K
11:42 526.04 526.04 526.04 526.04 0.0K
11:44 526.51 526.51 526.51 526.51 0.0K
11:45 526.59 526.59 526.59 526.59 0.0K
11:46 526.24 526.24 526.24 526.24 0.0K
11:47 526.65 526.65 526.65 526.65 0.0K
11:48 526.67 526.67 526.67 526.67 0.0K
11:50 526.73 526.73 526.73 526.73 0.0K
11:52 526.67 526.67 526.67 526.67 0.0K
11:54 526.14 526.14 526.14 526.14 0.0K
11:55 526.11 526.11 526.11 526.11 0.0K
11:56 525.49 525.49 525.49 525.49 0.0K
11:57 525.54 525.54 525.54 525.54 0.0K
11:58 525.85 525.85 525.85 525.85 0.0K
11:59 525.67 525.67 525.67 525.67 0.0K
12:00 525.75 525.75 525.75 525.75 0.0K
12:01 526.02 526.02 526.02 526.02 0.0K
12:02 526.11 526.11 526.11 526.11 0.0K
12:03 525.90 525.90 525.90 525.90 0.0K
12:04 525.85 525.85 525.85 525.85 0.0K
12:05 525.78 525.78 525.78 525.78 0.0K
12:06 525.68 525.68 525.68 525.68 0.0K
12:07 525.78 525.78 525.78 525.78 0.0K
12:08 525.83 525.83 525.83 525.83 0.0K
12:09 525.78 525.78 525.78 525.78 0.0K
12:10 525.72 525.72 525.72 525.72 0.0K
12:11 525.68 525.68 525.68 525.68 0.0K
12:13 525.77 525.77 525.77 525.77 0.0K
12:14 525.94 525.94 525.94 525.94 0.0K
12:15 525.92 525.92 525.92 525.92 0.0K
12:16 525.98 525.98 525.98 525.98 0.0K
12:17 525.93 525.93 525.93 525.93 0.0K
12:21 525.97 525.97 525.97 525.97 0.0K
12:22 526.05 526.05 526.05 526.05 0.0K
12:24 525.75 525.75 525.75 525.75 0.0K
12:26 525.86 525.86 525.86 525.86 0.0K
12:27 525.90 525.90 525.90 525.90 0.0K
12:28 525.88 525.88 525.88 525.88 0.0K
12:29 526.18 526.18 526.18 526.18 0.0K
12:30 525.95 525.95 525.95 525.95 0.0K
12:31 525.89 525.89 525.89 525.89 0.0K
12:32 525.90 525.90 525.90 525.90 0.0K
12:33 525.98 525.98 525.98 525.98 0.0K
12:34 525.92 525.92 525.92 525.92 0.0K
12:35 526.00 526.00 526.00 526.00 0.0K
12:36 526.38 526.38 526.38 526.38 0.0K
12:37 526.41 526.41 526.41 526.41 0.0K
12:38 525.95 525.95 525.95 525.95 0.0K
12:40 526.12 526.12 526.12 526.12 0.0K
12:41 526.16 526.16 526.16 526.16 0.0K
12:42 526.14 526.14 526.14 526.14 0.0K
12:43 526.33 526.33 526.33 526.33 0.0K
12:44 526.28 526.28 526.28 526.28 0.0K
12:46 526.31 526.31 526.31 526.31 0.0K
12:47 526.40 526.40 526.40 526.40 0.0K
12:48 526.28 526.28 526.28 526.28 0.0K
12:49 526.27 526.27 526.27 526.27 0.0K
12:50 526.33 526.33 526.33 526.33 0.0K
12:51 526.23 526.23 526.23 526.23 0.0K
12:52 526.10 526.10 526.10 526.10 0.0K
12:53 525.88 525.88 525.88 525.88 0.0K
12:54 525.80 525.80 525.80 525.80 0.0K
12:56 525.69 525.69 525.69 525.69 0.0K
12:58 525.77 525.77 525.77 525.77 0.0K
13:00 525.81 525.81 525.81 525.81 0.0K
13:01 525.84 525.84 525.84 525.84 0.0K
13:02 525.75 525.75 525.75 525.75 0.0K
13:03 525.74 525.74 525.74 525.74 0.0K
13:04 525.53 525.53 525.53 525.53 0.0K
13:05 525.42 525.42 525.42 525.42 0.0K
13:07 525.50 525.50 525.50 525.50 0.0K
13:08 525.52 525.52 525.52 525.52 0.0K
13:09 525.59 525.59 525.59 525.59 0.0K
13:11 525.70 525.70 525.70 525.70 0.0K
13:12 525.49 525.49 525.49 525.49 0.0K
13:13 525.43 525.43 525.43 525.43 0.0K
13:14 525.47 525.47 525.47 525.47 0.0K
13:15 525.34 525.34 525.34 525.34 0.0K
13:16 525.29 525.29 525.29 525.29 0.0K
13:18 525.07 525.07 525.07 525.07 0.0K
13:20 525.16 525.16 525.16 525.16 0.0K
13:21 525.14 525.14 525.14 525.14 0.0K
13:23 525.25 525.25 525.25 525.25 0.0K
13:24 524.90 524.90 524.90 524.90 0.0K
13:25 524.83 524.83 524.83 524.83 0.0K
13:27 524.74 524.74 524.74 524.74 0.0K
13:28 524.81 524.81 524.81 524.81 0.0K
13:30 524.98 524.98 524.98 524.98 0.0K
13:32 525.01 525.01 525.01 525.01 0.0K
13:33 524.91 524.91 524.91 524.91 0.0K
13:35 524.99 524.99 524.99 524.99 0.0K
13:36 525.23 525.23 525.23 525.23 0.0K
13:37 525.26 525.26 525.26 525.26 0.0K
13:38 525.26 525.26 525.26 525.26 0.0K
13:40 525.36 525.36 525.36 525.36 0.0K
13:41 525.21 525.21 525.21 525.21 0.0K
13:42 525.12 525.12 525.12 525.12 0.0K
13:43 525.10 525.10 525.10 525.10 0.0K
13:44 525.00 525.00 525.00 525.00 0.0K
13:45 525.10 525.10 525.10 525.10 0.0K
13:47 524.87 524.87 524.87 524.87 0.0K
13:48 524.94 524.94 524.94 524.94 0.0K
13:49 524.91 524.91 524.91 524.91 0.0K
13:50 525.55 525.55 525.55 525.55 0.0K
13:51 525.81 525.81 525.81 525.81 0.0K
13:52 525.76 525.76 525.76 525.76 0.0K
13:53 525.52 525.52 525.52 525.52 0.0K
13:54 525.48 525.48 525.48 525.48 0.0K
13:55 525.47 525.47 525.47 525.47 0.0K
13:56 525.36 525.36 525.36 525.36 0.0K
13:57 525.42 525.42 525.42 525.42 0.0K
13:58 525.36 525.36 525.36 525.36 0.0K
13:59 525.37 525.37 525.37 525.37 0.0K
14:00 525.64 525.64 525.64 525.64 0.0K
14:01 525.71 525.71 525.71 525.71 0.0K
14:02 525.65 525.65 525.65 525.65 0.0K
14:03 525.60 525.60 525.60 525.60 0.0K
14:04 525.45 525.45 525.45 525.45 0.0K
14:07 525.43 525.43 525.43 525.43 0.0K
14:08 525.27 525.27 525.27 525.27 0.0K
14:09 525.18 525.18 525.18 525.18 0.0K
14:10 525.15 525.15 525.15 525.15 0.0K
14:11 525.31 525.31 525.31 525.31 0.0K
14:13 524.98 524.98 524.98 524.98 0.0K
14:14 524.97 524.97 524.97 524.97 0.0K
14:15 525.14 525.14 525.14 525.14 0.0K
14:16 525.20 525.20 525.20 525.20 0.0K
14:17 525.22 525.22 525.22 525.22 0.0K
14:18 525.00 525.00 525.00 525.00 0.0K
14:19 525.22 525.22 525.22 525.22 0.0K
14:23 525.28 525.28 525.28 525.28 0.0K
14:24 525.51 525.51 525.51 525.51 0.0K
14:25 525.44 525.44 525.44 525.44 0.0K
14:26 525.53 525.53 525.53 525.53 0.0K
14:28 525.31 525.31 525.31 525.31 0.0K
14:29 525.40 525.40 525.40 525.40 0.0K
14:31 525.44 525.44 525.44 525.44 0.0K
14:32 525.53 525.53 525.53 525.53 0.0K
14:33 525.54 525.54 525.54 525.54 0.0K
14:35 525.45 525.45 525.45 525.45 0.0K
14:38 525.47 525.47 525.47 525.47 0.0K
14:39 525.49 525.49 525.49 525.49 0.0K
14:40 525.46 525.46 525.46 525.46 0.0K
14:41 525.55 525.55 525.55 525.55 0.0K
14:42 525.43 525.43 525.43 525.43 0.0K
14:43 525.12 525.12 525.12 525.12 0.0K
14:45 525.10 525.10 525.10 525.10 0.0K
14:46 525.12 525.12 525.12 525.12 0.0K
14:47 525.32 525.32 525.32 525.32 0.0K
14:50 525.28 525.28 525.28 525.28 0.0K
14:53 525.34 525.34 525.34 525.34 0.0K
14:54 525.41 525.41 525.41 525.41 0.0K
14:56 525.36 525.36 525.36 525.36 0.0K
14:57 525.59 525.59 525.59 525.59 0.0K
14:58 525.75 525.75 525.75 525.75 0.0K
14:59 525.77 525.77 525.77 525.77 0.0K
15:00 525.81 525.81 525.81 525.81 0.0K
15:01 525.84 525.84 525.84 525.84 0.0K
15:02 525.81 525.81 525.81 525.81 0.0K
15:03 525.63 525.63 525.63 525.63 0.0K
15:04 525.49 525.49 525.49 525.49 0.0K
15:05 525.57 525.57 525.57 525.57 0.0K
15:08 525.51 525.51 525.51 525.51 0.0K
15:09 525.65 525.65 525.65 525.65 0.0K
15:10 525.58 525.58 525.58 525.58 0.0K
15:11 525.55 525.55 525.55 525.55 0.0K
15:12 525.59 525.59 525.59 525.59 0.0K
15:14 525.49 525.49 525.49 525.49 0.0K
15:15 525.48 525.48 525.48 525.48 0.0K
15:16 525.57 525.57 525.57 525.57 0.0K
15:17 525.53 525.53 525.53 525.53 0.0K
15:18 525.40 525.40 525.40 525.40 0.0K
15:19 525.27 525.27 525.27 525.27 0.0K
15:20 525.32 525.32 525.32 525.32 0.0K
15:21 525.21 525.21 525.21 525.21 0.0K
15:23 525.23 525.23 525.23 525.23 0.0K
15:25 525.17 525.17 525.17 525.17 0.0K
15:26 525.44 525.44 525.44 525.44 0.0K
15:28 525.53 525.53 525.53 525.53 0.0K
15:29 525.49 525.49 525.49 525.49 0.0K
15:30 525.60 525.60 525.60 525.60 0.0K
15:31 525.64 525.64 525.64 525.64 0.0K
15:33 525.60 525.60 525.60 525.60 0.0K
15:36 525.75 525.75 525.75 525.75 0.0K
15:37 525.68 525.68 525.68 525.68 0.0K
15:38 525.67 525.67 525.67 525.67 0.0K
15:40 525.43 525.43 525.43 525.43 0.0K
15:41 525.25 525.25 525.25 525.25 0.0K
15:42 525.30 525.30 525.30 525.30 0.0K
15:43 525.47 525.47 525.47 525.47 0.0K
15:49 525.50 525.50 525.50 525.50 0.0K
15:51 525.60 525.60 525.60 525.60 0.0K
15:52 525.65 525.65 525.65 525.65 0.0K
15:54 525.87 525.87 525.87 525.87 0.0K
15:55 525.98 525.98 525.98 525.98 0.0K
15:57 525.74 525.74 525.74 525.74 0.0K
15:59 525.73 525.73 525.73 525.73 0.0K
16:00 525.80 525.80 525.80 525.80 0.0K
16:01 525.85 525.85 525.85 525.85 0.0K
16:02 525.70 525.70 525.70 525.70 0.0K
16:03 525.84 525.84 525.84 525.84 0.0K
16:04 525.87 525.87 525.87 525.87 0.0K
16:05 525.87 525.87 525.87 525.87 0.0K
16:06 525.60 525.60 525.60 525.60 0.0K
16:10 525.83 525.83 525.83 525.83 0.0K
16:11 525.88 525.88 525.88 525.88 0.0K
16:12 525.88 525.88 525.88 525.88 0.0K
16:14 525.96 525.96 525.96 525.96 0.0K
16:16 525.95 525.95 525.95 525.95 0.0K
16:19 526.08 526.08 526.08 526.08 0.0K
16:24 525.97 525.97 525.97 525.97 0.0K
16:26 526.15 526.15 526.15 526.15 0.0K
16:29 526.01 526.01 526.01 526.01 0.0K
16:31 526.07 526.07 526.07 526.07 0.0K
16:34 525.90 525.90 525.90 525.90 0.0K
16:35 525.97 525.97 525.97 525.97 0.0K
16:37 526.18 526.18 526.18 526.18 0.0K
16:40 526.28 526.28 526.28 526.28 0.0K
16:41 526.62 526.62 526.62 526.62 0.0K
16:42 526.64 526.64 526.64 526.64 0.0K
16:43 526.56 526.56 526.56 526.56 0.0K
16:44 526.15 526.15 526.15 526.15 0.0K
16:45 526.10 526.10 526.10 526.10 0.0K
16:46 526.01 526.01 526.01 526.01 0.0K
16:47 526.03 526.03 526.03 526.03 0.0K
16:49 526.29 526.29 526.29 526.29 0.0K
16:50 526.28 526.28 526.28 526.28 0.0K
16:51 526.33 526.33 526.33 526.33 0.0K
16:52 526.36 526.36 526.36 526.36 0.0K
16:53 526.40 526.40 526.40 526.40 0.0K
16:55 526.46 526.46 526.46 526.46 0.0K
16:58 526.51 526.51 526.51 526.51 0.0K
17:00 526.42 526.42 526.42 526.42 0.0K
17:02 526.57 526.57 526.57 526.57 0.0K
17:04 526.49 526.49 526.49 526.49 0.0K
17:05 526.53 526.53 526.53 526.53 0.0K
17:06 526.81 526.81 526.81 526.81 0.0K
17:07 526.63 526.63 526.63 526.63 0.0K
17:08 526.62 526.62 526.62 526.62 0.0K
17:09 526.70 526.70 526.70 526.70 0.0K
17:10 526.63 526.63 526.63 526.63 0.0K
17:11 526.64 526.64 526.64 526.64 0.0K
17:12 526.17 526.17 526.17 526.17 0.0K
17:13 526.03 526.03 526.03 526.03 0.0K
17:14 526.02 526.02 526.02 526.02 0.0K
17:15 525.95 525.95 525.95 525.95 0.0K
17:16 526.35 526.35 526.35 526.35 0.0K
17:17 526.33 526.33 526.33 526.33 0.0K
17:19 526.42 526.42 526.42 526.42 0.0K
17:20 526.70 526.70 526.70 526.70 0.0K
17:21 526.55 526.55 526.55 526.55 0.0K
17:22 526.55 526.55 526.55 526.55 0.0K
17:23 526.64 526.64 526.64 526.64 0.0K
17:26 526.12 526.12 526.12 526.12 0.0K
17:28 526.08 526.08 526.08 526.08 0.0K
17:29 526.11 526.11 526.11 526.11 0.0K
17:30 526.06 526.06 526.06 526.06 0.0K
17:31 526.10 526.10 526.10 526.10 0.0K
17:32 526.06 526.06 526.06 526.06 0.0K
17:33 526.15 526.15 526.15 526.15 0.0K
17:34 526.09 526.09 526.09 526.09 0.0K
17:36 526.45 526.45 526.45 526.45 0.0K
17:37 526.38 526.38 526.38 526.38 0.0K
17:38 526.22 526.22 526.22 526.22 0.0K
17:39 526.09 526.09 526.09 526.09 0.0K
17:40 526.81 526.81 526.81 526.81 0.0K
17:41 526.78 526.78 526.78 526.78 0.0K
17:42 526.81 526.81 526.81 526.81 0.0K
17:43 526.74 526.74 526.74 526.74 0.0K
17:44 526.88 526.88 526.88 526.88 0.0K
17:45 526.85 526.85 526.85 526.85 0.0K
17:47 526.81 526.81 526.81 526.81 0.0K
17:48 526.83 526.83 526.83 526.83 0.0K
17:52 526.76 526.76 526.76 526.76 0.0K
17:53 526.73 526.73 526.73 526.73 0.0K
17:54 526.83 526.83 526.83 526.83 0.0K
17:56 526.84 526.84 526.84 526.84 0.0K
17:57 526.94 526.94 526.94 526.94 0.0K
17:58 526.98 526.98 526.98 526.98 0.0K
17:59 526.70 526.70 526.70 526.70 0.0K
18:00 526.28 526.28 526.28 526.28 0.0K
18:02 526.09 526.09 526.09 526.09 0.0K
18:04 525.90 525.90 525.90 525.90 0.0K
18:05 525.91 525.91 525.91 525.91 0.0K
18:06 526.11 526.11 526.11 526.11 0.0K
18:07 526.18 526.18 526.18 526.18 0.0K
18:08 526.17 526.17 526.17 526.17 0.0K
18:09 526.23 526.23 526.23 526.23 0.0K
18:10 526.30 526.30 526.30 526.30 0.0K
18:11 526.28 526.28 526.28 526.28 0.0K
18:12 526.06 526.06 526.06 526.06 0.0K
18:13 525.99 525.99 525.99 525.99 0.0K
18:14 525.77 525.77 525.77 525.77 0.0K
18:15 525.63 525.63 525.63 525.63 0.0K
18:16 526.00 526.00 526.00 526.00 0.0K
18:18 526.04 526.04 526.04 526.04 0.0K
18:19 526.20 526.20 526.20 526.20 0.0K
18:21 525.98 525.98 525.98 525.98 0.0K
18:22 526.00 526.00 526.00 526.00 0.0K
18:24 526.10 526.10 526.10 526.10 0.0K
18:25 526.13 526.13 526.13 526.13 0.0K
18:29 526.82 526.82 526.82 526.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles