OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
531.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 528.63 528.63 528.63 528.63 0.0K
10:00 528.63 528.63 528.63 528.63 0.0K
10:01 528.89 528.89 528.89 528.89 0.0K
10:01 528.89 528.89 528.89 528.89 0.0K
10:02 528.98 528.98 528.98 528.98 0.0K
10:02 528.98 528.98 528.98 528.98 0.0K
10:03 529.07 529.07 529.07 529.07 0.0K
10:03 529.07 529.07 529.07 529.07 0.0K
10:04 529.12 529.12 529.12 529.12 0.0K
10:04 529.12 529.12 529.12 529.12 0.0K
10:05 529.03 529.03 529.03 529.03 0.0K
10:05 529.03 529.03 529.03 529.03 0.0K
10:06 528.96 528.96 528.96 528.96 0.0K
10:06 528.96 528.96 528.96 528.96 0.0K
10:07 528.46 528.46 528.46 528.46 0.0K
10:07 528.46 528.46 528.46 528.46 0.0K
10:08 529.03 529.03 529.03 529.03 0.0K
10:08 529.03 529.03 529.03 529.03 0.0K
10:09 528.57 528.57 528.57 528.57 0.0K
10:09 528.57 528.57 528.57 528.57 0.0K
10:11 528.83 528.83 528.83 528.83 0.0K
10:11 528.83 528.83 528.83 528.83 0.0K
10:12 527.80 527.80 527.80 527.80 0.0K
10:12 527.80 527.80 527.80 527.80 0.0K
10:13 527.24 527.24 527.24 527.24 0.0K
10:13 527.24 527.24 527.24 527.24 0.0K
10:14 527.53 527.53 527.53 527.53 0.0K
10:14 527.53 527.53 527.53 527.53 0.0K
10:15 527.65 527.65 527.65 527.65 0.0K
10:15 527.65 527.65 527.65 527.65 0.0K
10:16 527.50 527.50 527.50 527.50 0.0K
10:16 527.50 527.50 527.50 527.50 0.0K
10:17 527.51 527.51 527.51 527.51 0.0K
10:17 527.51 527.51 527.51 527.51 0.0K
10:18 528.11 528.11 528.11 528.11 0.0K
10:18 528.11 528.11 528.11 528.11 0.0K
10:19 528.25 528.25 528.25 528.25 0.0K
10:19 528.25 528.25 528.25 528.25 0.0K
10:20 527.97 527.97 527.97 527.97 0.0K
10:20 527.97 527.97 527.97 527.97 0.0K
10:21 528.49 528.49 528.49 528.49 0.0K
10:21 528.49 528.49 528.49 528.49 0.0K
10:22 529.03 529.03 529.03 529.03 0.0K
10:22 529.03 529.03 529.03 529.03 0.0K
10:23 529.12 529.12 529.12 529.12 0.0K
10:23 529.12 529.12 529.12 529.12 0.0K
10:24 529.26 529.26 529.26 529.26 0.0K
10:24 529.26 529.26 529.26 529.26 0.0K
10:25 529.08 529.08 529.08 529.08 0.0K
10:25 529.08 529.08 529.08 529.08 0.0K
10:26 529.26 529.26 529.26 529.26 0.0K
10:26 529.26 529.26 529.26 529.26 0.0K
10:27 529.43 529.43 529.43 529.43 0.0K
10:27 529.43 529.43 529.43 529.43 0.0K
10:28 529.48 529.48 529.48 529.48 0.0K
10:28 529.48 529.48 529.48 529.48 0.0K
10:29 529.69 529.69 529.69 529.69 0.0K
10:29 529.69 529.69 529.69 529.69 0.0K
10:30 529.25 529.25 529.25 529.25 0.0K
10:30 529.25 529.25 529.25 529.25 0.0K
10:31 529.34 529.34 529.34 529.34 0.0K
10:31 529.34 529.34 529.34 529.34 0.0K
10:32 528.97 528.97 528.97 528.97 0.0K
10:32 528.97 528.97 528.97 528.97 0.0K
10:33 528.57 528.57 528.57 528.57 0.0K
10:33 528.57 528.57 528.57 528.57 0.0K
10:34 528.52 528.52 528.52 528.52 0.0K
10:34 528.52 528.52 528.52 528.52 0.0K
10:35 528.86 528.86 528.86 528.86 0.0K
10:35 528.86 528.86 528.86 528.86 0.0K
10:36 528.53 528.53 528.53 528.53 0.0K
10:36 528.53 528.53 528.53 528.53 0.0K
10:37 528.36 528.36 528.36 528.36 0.0K
10:37 528.36 528.36 528.36 528.36 0.0K
10:38 528.69 528.69 528.69 528.69 0.0K
10:38 528.69 528.69 528.69 528.69 0.0K
10:39 528.81 528.81 528.81 528.81 0.0K
10:39 528.81 528.81 528.81 528.81 0.0K
10:40 528.87 528.87 528.87 528.87 0.0K
10:40 528.87 528.87 528.87 528.87 0.0K
10:41 529.10 529.10 529.10 529.10 0.0K
10:41 529.10 529.10 529.10 529.10 0.0K
10:42 529.14 529.14 529.14 529.14 0.0K
10:42 529.14 529.14 529.14 529.14 0.0K
10:43 529.28 529.28 529.28 529.28 0.0K
10:43 529.28 529.28 529.28 529.28 0.0K
10:44 529.31 529.31 529.31 529.31 0.0K
10:44 529.31 529.31 529.31 529.31 0.0K
10:45 529.30 529.30 529.30 529.30 0.0K
10:45 529.30 529.30 529.30 529.30 0.0K
10:46 529.70 529.70 529.70 529.70 0.0K
10:46 529.70 529.70 529.70 529.70 0.0K
10:47 529.55 529.55 529.55 529.55 0.0K
10:47 529.55 529.55 529.55 529.55 0.0K
10:48 529.21 529.21 529.21 529.21 0.0K
10:48 529.21 529.21 529.21 529.21 0.0K
10:49 528.95 528.95 528.95 528.95 0.0K
10:49 528.95 528.95 528.95 528.95 0.0K
10:50 529.23 529.23 529.23 529.23 0.0K
10:50 529.23 529.23 529.23 529.23 0.0K
10:51 528.67 528.67 528.67 528.67 0.0K
10:51 528.67 528.67 528.67 528.67 0.0K
10:52 528.92 528.92 528.92 528.92 0.0K
10:52 528.92 528.92 528.92 528.92 0.0K
10:53 528.15 528.15 528.15 528.15 0.0K
10:53 528.15 528.15 528.15 528.15 0.0K
10:55 528.07 528.07 528.07 528.07 0.0K
10:55 528.07 528.07 528.07 528.07 0.0K
10:56 528.03 528.03 528.03 528.03 0.0K
10:56 528.03 528.03 528.03 528.03 0.0K
10:57 528.37 528.37 528.37 528.37 0.0K
10:57 528.37 528.37 528.37 528.37 0.0K
10:58 528.61 528.61 528.61 528.61 0.0K
10:58 528.61 528.61 528.61 528.61 0.0K
10:59 528.58 528.58 528.58 528.58 0.0K
10:59 528.58 528.58 528.58 528.58 0.0K
11:00 528.92 528.92 528.92 528.92 0.0K
11:00 528.92 528.92 528.92 528.92 0.0K
11:01 529.13 529.13 529.13 529.13 0.0K
11:01 529.13 529.13 529.13 529.13 0.0K
11:02 529.06 529.06 529.06 529.06 0.0K
11:02 529.06 529.06 529.06 529.06 0.0K
11:03 529.16 529.16 529.16 529.16 0.0K
11:03 529.16 529.16 529.16 529.16 0.0K
11:04 528.96 528.96 528.96 528.96 0.0K
11:04 528.96 528.96 528.96 528.96 0.0K
11:05 529.10 529.10 529.10 529.10 0.0K
11:05 529.10 529.10 529.10 529.10 0.0K
11:06 528.79 528.79 528.79 528.79 0.0K
11:06 528.79 528.79 528.79 528.79 0.0K
11:07 528.62 528.62 528.62 528.62 0.0K
11:07 528.62 528.62 528.62 528.62 0.0K
11:08 528.71 528.71 528.71 528.71 0.0K
11:08 528.71 528.71 528.71 528.71 0.0K
11:09 528.62 528.62 528.62 528.62 0.0K
11:09 528.62 528.62 528.62 528.62 0.0K
11:10 528.55 528.55 528.55 528.55 0.0K
11:10 528.55 528.55 528.55 528.55 0.0K
11:11 528.45 528.45 528.45 528.45 0.0K
11:11 528.45 528.45 528.45 528.45 0.0K
11:12 528.55 528.55 528.55 528.55 0.0K
11:12 528.55 528.55 528.55 528.55 0.0K
11:13 528.42 528.42 528.42 528.42 0.0K
11:13 528.42 528.42 528.42 528.42 0.0K
11:14 528.44 528.44 528.44 528.44 0.0K
11:14 528.44 528.44 528.44 528.44 0.0K
11:16 528.27 528.27 528.27 528.27 0.0K
11:16 528.27 528.27 528.27 528.27 0.0K
11:18 528.40 528.40 528.40 528.40 0.0K
11:18 528.40 528.40 528.40 528.40 0.0K
11:19 528.67 528.67 528.67 528.67 0.0K
11:19 528.67 528.67 528.67 528.67 0.0K
11:20 528.34 528.34 528.34 528.34 0.0K
11:20 528.34 528.34 528.34 528.34 0.0K
11:22 528.29 528.29 528.29 528.29 0.0K
11:22 528.29 528.29 528.29 528.29 0.0K
11:23 528.43 528.43 528.43 528.43 0.0K
11:23 528.43 528.43 528.43 528.43 0.0K
11:24 528.50 528.50 528.50 528.50 0.0K
11:24 528.50 528.50 528.50 528.50 0.0K
11:27 528.04 528.04 528.04 528.04 0.0K
11:27 528.04 528.04 528.04 528.04 0.0K
11:28 527.76 527.76 527.76 527.76 0.0K
11:28 527.76 527.76 527.76 527.76 0.0K
11:29 528.03 528.03 528.03 528.03 0.0K
11:29 528.03 528.03 528.03 528.03 0.0K
11:30 527.93 527.93 527.93 527.93 0.0K
11:30 527.93 527.93 527.93 527.93 0.0K
11:31 528.19 528.19 528.19 528.19 0.0K
11:31 528.19 528.19 528.19 528.19 0.0K
11:32 528.18 528.18 528.18 528.18 0.0K
11:32 528.18 528.18 528.18 528.18 0.0K
11:33 528.27 528.27 528.27 528.27 0.0K
11:33 528.27 528.27 528.27 528.27 0.0K
11:34 528.27 528.27 528.27 528.27 0.0K
11:34 528.27 528.27 528.27 528.27 0.0K
11:35 528.09 528.09 528.09 528.09 0.0K
11:35 528.09 528.09 528.09 528.09 0.0K
11:36 528.14 528.14 528.14 528.14 0.0K
11:36 528.14 528.14 528.14 528.14 0.0K
11:37 528.13 528.13 528.13 528.13 0.0K
11:37 528.13 528.13 528.13 528.13 0.0K
11:38 528.15 528.15 528.15 528.15 0.0K
11:38 528.15 528.15 528.15 528.15 0.0K
11:39 527.85 527.85 527.85 527.85 0.0K
11:39 527.85 527.85 527.85 527.85 0.0K
11:40 527.95 527.95 527.95 527.95 0.0K
11:40 527.95 527.95 527.95 527.95 0.0K
11:41 527.73 527.73 527.73 527.73 0.0K
11:41 527.73 527.73 527.73 527.73 0.0K
11:42 527.70 527.70 527.70 527.70 0.0K
11:42 527.70 527.70 527.70 527.70 0.0K
11:44 527.88 527.88 527.88 527.88 0.0K
11:44 527.88 527.88 527.88 527.88 0.0K
11:45 527.56 527.56 527.56 527.56 0.0K
11:45 527.56 527.56 527.56 527.56 0.0K
11:46 527.78 527.78 527.78 527.78 0.0K
11:46 527.78 527.78 527.78 527.78 0.0K
11:49 527.67 527.67 527.67 527.67 0.0K
11:49 527.67 527.67 527.67 527.67 0.0K
11:50 527.74 527.74 527.74 527.74 0.0K
11:50 527.74 527.74 527.74 527.74 0.0K
11:51 527.51 527.51 527.51 527.51 0.0K
11:51 527.51 527.51 527.51 527.51 0.0K
11:52 527.79 527.79 527.79 527.79 0.0K
11:52 527.79 527.79 527.79 527.79 0.0K
11:54 527.71 527.71 527.71 527.71 0.0K
11:54 527.71 527.71 527.71 527.71 0.0K
11:55 527.89 527.89 527.89 527.89 0.0K
11:55 527.89 527.89 527.89 527.89 0.0K
11:56 527.51 527.51 527.51 527.51 0.0K
11:56 527.51 527.51 527.51 527.51 0.0K
11:57 527.54 527.54 527.54 527.54 0.0K
11:57 527.54 527.54 527.54 527.54 0.0K
11:58 527.45 527.45 527.45 527.45 0.0K
11:58 527.45 527.45 527.45 527.45 0.0K
11:59 527.50 527.50 527.50 527.50 0.0K
11:59 527.50 527.50 527.50 527.50 0.0K
12:00 527.50 527.50 527.50 527.50 0.0K
12:00 527.50 527.50 527.50 527.50 0.0K
12:01 527.52 527.52 527.52 527.52 0.0K
12:01 527.52 527.52 527.52 527.52 0.0K
12:02 527.50 527.50 527.50 527.50 0.0K
12:02 527.50 527.50 527.50 527.50 0.0K
12:03 527.47 527.47 527.47 527.47 0.0K
12:03 527.47 527.47 527.47 527.47 0.0K
12:04 527.71 527.71 527.71 527.71 0.0K
12:04 527.71 527.71 527.71 527.71 0.0K
12:05 527.80 527.80 527.80 527.80 0.0K
12:05 527.80 527.80 527.80 527.80 0.0K
12:06 527.48 527.48 527.48 527.48 0.0K
12:06 527.48 527.48 527.48 527.48 0.0K
12:07 527.71 527.71 527.71 527.71 0.0K
12:07 527.71 527.71 527.71 527.71 0.0K
12:09 527.72 527.72 527.72 527.72 0.0K
12:09 527.72 527.72 527.72 527.72 0.0K
12:10 527.75 527.75 527.75 527.75 0.0K
12:10 527.75 527.75 527.75 527.75 0.0K
12:11 527.54 527.54 527.54 527.54 0.0K
12:11 527.54 527.54 527.54 527.54 0.0K
12:13 527.42 527.42 527.42 527.42 0.0K
12:13 527.42 527.42 527.42 527.42 0.0K
12:14 527.38 527.38 527.38 527.38 0.0K
12:14 527.38 527.38 527.38 527.38 0.0K
12:18 527.35 527.35 527.35 527.35 0.0K
12:18 527.35 527.35 527.35 527.35 0.0K
12:19 527.54 527.54 527.54 527.54 0.0K
12:19 527.54 527.54 527.54 527.54 0.0K
12:22 527.33 527.33 527.33 527.33 0.0K
12:22 527.33 527.33 527.33 527.33 0.0K
12:23 527.40 527.40 527.40 527.40 0.0K
12:23 527.40 527.40 527.40 527.40 0.0K
12:24 527.22 527.22 527.22 527.22 0.0K
12:24 527.22 527.22 527.22 527.22 0.0K
12:25 527.25 527.25 527.25 527.25 0.0K
12:25 527.25 527.25 527.25 527.25 0.0K
12:28 527.21 527.21 527.21 527.21 0.0K
12:28 527.21 527.21 527.21 527.21 0.0K
12:29 527.58 527.58 527.58 527.58 0.0K
12:29 527.58 527.58 527.58 527.58 0.0K
12:30 527.48 527.48 527.48 527.48 0.0K
12:30 527.48 527.48 527.48 527.48 0.0K
12:33 527.71 527.71 527.71 527.71 0.0K
12:33 527.71 527.71 527.71 527.71 0.0K
12:34 527.67 527.67 527.67 527.67 0.0K
12:34 527.67 527.67 527.67 527.67 0.0K
12:35 527.49 527.49 527.49 527.49 0.0K
12:35 527.49 527.49 527.49 527.49 0.0K
12:38 527.72 527.72 527.72 527.72 0.0K
12:38 527.72 527.72 527.72 527.72 0.0K
12:39 527.65 527.65 527.65 527.65 0.0K
12:39 527.65 527.65 527.65 527.65 0.0K
12:40 527.51 527.51 527.51 527.51 0.0K
12:40 527.51 527.51 527.51 527.51 0.0K
12:41 527.49 527.49 527.49 527.49 0.0K
12:41 527.49 527.49 527.49 527.49 0.0K
12:42 527.34 527.34 527.34 527.34 0.0K
12:42 527.34 527.34 527.34 527.34 0.0K
12:43 527.38 527.38 527.38 527.38 0.0K
12:43 527.38 527.38 527.38 527.38 0.0K
12:44 527.07 527.07 527.07 527.07 0.0K
12:44 527.07 527.07 527.07 527.07 0.0K
12:45 527.15 527.15 527.15 527.15 0.0K
12:45 527.15 527.15 527.15 527.15 0.0K
12:46 526.97 526.97 526.97 526.97 0.0K
12:46 526.97 526.97 526.97 526.97 0.0K
12:47 527.21 527.21 527.21 527.21 0.0K
12:47 527.21 527.21 527.21 527.21 0.0K
12:49 527.12 527.12 527.12 527.12 0.0K
12:49 527.12 527.12 527.12 527.12 0.0K
12:52 527.02 527.02 527.02 527.02 0.0K
12:52 527.02 527.02 527.02 527.02 0.0K
12:53 527.14 527.14 527.14 527.14 0.0K
12:53 527.14 527.14 527.14 527.14 0.0K
12:54 527.05 527.05 527.05 527.05 0.0K
12:54 527.05 527.05 527.05 527.05 0.0K
12:55 527.01 527.01 527.01 527.01 0.0K
12:55 527.01 527.01 527.01 527.01 0.0K
12:56 526.80 526.80 526.80 526.80 0.0K
12:56 526.80 526.80 526.80 526.80 0.0K
12:57 526.74 526.74 526.74 526.74 0.0K
12:57 526.74 526.74 526.74 526.74 0.0K
12:59 526.79 526.79 526.79 526.79 0.0K
12:59 526.79 526.79 526.79 526.79 0.0K
13:00 526.80 526.80 526.80 526.80 0.0K
13:00 526.80 526.80 526.80 526.80 0.0K
13:02 527.07 527.07 527.07 527.07 0.0K
13:02 527.07 527.07 527.07 527.07 0.0K
13:03 527.15 527.15 527.15 527.15 0.0K
13:03 527.15 527.15 527.15 527.15 0.0K
13:04 527.10 527.10 527.10 527.10 0.0K
13:04 527.10 527.10 527.10 527.10 0.0K
13:05 527.08 527.08 527.08 527.08 0.0K
13:05 527.08 527.08 527.08 527.08 0.0K
13:06 526.96 526.96 526.96 526.96 0.0K
13:06 526.96 526.96 526.96 526.96 0.0K
13:07 527.03 527.03 527.03 527.03 0.0K
13:07 527.03 527.03 527.03 527.03 0.0K
13:09 527.06 527.06 527.06 527.06 0.0K
13:09 527.06 527.06 527.06 527.06 0.0K
13:11 527.16 527.16 527.16 527.16 0.0K
13:11 527.16 527.16 527.16 527.16 0.0K
13:16 527.22 527.22 527.22 527.22 0.0K
13:16 527.22 527.22 527.22 527.22 0.0K
13:17 527.15 527.15 527.15 527.15 0.0K
13:17 527.15 527.15 527.15 527.15 0.0K
13:18 527.09 527.09 527.09 527.09 0.0K
13:18 527.09 527.09 527.09 527.09 0.0K
13:19 527.04 527.04 527.04 527.04 0.0K
13:19 527.04 527.04 527.04 527.04 0.0K
13:20 526.96 526.96 526.96 526.96 0.0K
13:20 526.96 526.96 526.96 526.96 0.0K
13:21 527.02 527.02 527.02 527.02 0.0K
13:21 527.02 527.02 527.02 527.02 0.0K
13:22 527.16 527.16 527.16 527.16 0.0K
13:22 527.16 527.16 527.16 527.16 0.0K
13:23 527.24 527.24 527.24 527.24 0.0K
13:23 527.24 527.24 527.24 527.24 0.0K
13:24 527.32 527.32 527.32 527.32 0.0K
13:24 527.32 527.32 527.32 527.32 0.0K
13:25 527.18 527.18 527.18 527.18 0.0K
13:25 527.18 527.18 527.18 527.18 0.0K
13:26 527.25 527.25 527.25 527.25 0.0K
13:26 527.25 527.25 527.25 527.25 0.0K
13:27 527.28 527.28 527.28 527.28 0.0K
13:27 527.28 527.28 527.28 527.28 0.0K
13:29 527.36 527.36 527.36 527.36 0.0K
13:29 527.36 527.36 527.36 527.36 0.0K
13:30 527.45 527.45 527.45 527.45 0.0K
13:30 527.45 527.45 527.45 527.45 0.0K
13:31 526.99 526.99 526.99 526.99 0.0K
13:31 526.99 526.99 526.99 526.99 0.0K
13:32 527.08 527.08 527.08 527.08 0.0K
13:32 527.08 527.08 527.08 527.08 0.0K
13:33 526.78 526.78 526.78 526.78 0.0K
13:33 526.78 526.78 526.78 526.78 0.0K
13:34 526.69 526.69 526.69 526.69 0.0K
13:34 526.69 526.69 526.69 526.69 0.0K
13:35 526.53 526.53 526.53 526.53 0.0K
13:35 526.53 526.53 526.53 526.53 0.0K
13:36 526.72 526.72 526.72 526.72 0.0K
13:36 526.72 526.72 526.72 526.72 0.0K
13:37 526.90 526.90 526.90 526.90 0.0K
13:37 526.90 526.90 526.90 526.90 0.0K
13:39 526.83 526.83 526.83 526.83 0.0K
13:39 526.83 526.83 526.83 526.83 0.0K
13:40 526.67 526.67 526.67 526.67 0.0K
13:40 526.67 526.67 526.67 526.67 0.0K
13:41 526.44 526.44 526.44 526.44 0.0K
13:41 526.44 526.44 526.44 526.44 0.0K
13:42 526.30 526.30 526.30 526.30 0.0K
13:42 526.30 526.30 526.30 526.30 0.0K
13:44 526.39 526.39 526.39 526.39 0.0K
13:44 526.39 526.39 526.39 526.39 0.0K
13:45 526.23 526.23 526.23 526.23 0.0K
13:45 526.23 526.23 526.23 526.23 0.0K
13:47 525.89 525.89 525.89 525.89 0.0K
13:47 525.89 525.89 525.89 525.89 0.0K
13:48 526.25 526.25 526.25 526.25 0.0K
13:48 526.25 526.25 526.25 526.25 0.0K
13:49 525.88 525.88 525.88 525.88 0.0K
13:49 525.88 525.88 525.88 525.88 0.0K
13:50 525.82 525.82 525.82 525.82 0.0K
13:50 525.82 525.82 525.82 525.82 0.0K
13:52 526.27 526.27 526.27 526.27 0.0K
13:52 526.27 526.27 526.27 526.27 0.0K
13:53 526.70 526.70 526.70 526.70 0.0K
13:53 526.70 526.70 526.70 526.70 0.0K
13:55 526.60 526.60 526.60 526.60 0.0K
13:55 526.60 526.60 526.60 526.60 0.0K
13:56 526.05 526.05 526.05 526.05 0.0K
13:56 526.05 526.05 526.05 526.05 0.0K
13:57 525.96 525.96 525.96 525.96 0.0K
13:57 525.96 525.96 525.96 525.96 0.0K
13:58 525.65 525.65 525.65 525.65 0.0K
13:58 525.65 525.65 525.65 525.65 0.0K
13:59 525.72 525.72 525.72 525.72 0.0K
13:59 525.72 525.72 525.72 525.72 0.0K
14:00 525.71 525.71 525.71 525.71 0.0K
14:00 525.71 525.71 525.71 525.71 0.0K
14:01 525.62 525.62 525.62 525.62 0.0K
14:01 525.62 525.62 525.62 525.62 0.0K
14:02 525.55 525.55 525.55 525.55 0.0K
14:02 525.55 525.55 525.55 525.55 0.0K
14:03 525.60 525.60 525.60 525.60 0.0K
14:03 525.60 525.60 525.60 525.60 0.0K
14:04 525.48 525.48 525.48 525.48 0.0K
14:04 525.48 525.48 525.48 525.48 0.0K
14:05 525.45 525.45 525.45 525.45 0.0K
14:05 525.45 525.45 525.45 525.45 0.0K
14:07 525.57 525.57 525.57 525.57 0.0K
14:07 525.57 525.57 525.57 525.57 0.0K
14:08 525.38 525.38 525.38 525.38 0.0K
14:08 525.38 525.38 525.38 525.38 0.0K
14:09 525.72 525.72 525.72 525.72 0.0K
14:09 525.72 525.72 525.72 525.72 0.0K
14:10 525.65 525.65 525.65 525.65 0.0K
14:10 525.65 525.65 525.65 525.65 0.0K
14:12 525.86 525.86 525.86 525.86 0.0K
14:12 525.86 525.86 525.86 525.86 0.0K
14:13 525.83 525.83 525.83 525.83 0.0K
14:13 525.83 525.83 525.83 525.83 0.0K
14:14 525.71 525.71 525.71 525.71 0.0K
14:14 525.71 525.71 525.71 525.71 0.0K
14:15 525.87 525.87 525.87 525.87 0.0K
14:15 525.87 525.87 525.87 525.87 0.0K
14:16 525.78 525.78 525.78 525.78 0.0K
14:16 525.78 525.78 525.78 525.78 0.0K
14:17 525.59 525.59 525.59 525.59 0.0K
14:17 525.59 525.59 525.59 525.59 0.0K
14:18 525.45 525.45 525.45 525.45 0.0K
14:18 525.45 525.45 525.45 525.45 0.0K
14:19 525.32 525.32 525.32 525.32 0.0K
14:19 525.32 525.32 525.32 525.32 0.0K
14:22 525.60 525.60 525.60 525.60 0.0K
14:22 525.60 525.60 525.60 525.60 0.0K
14:23 525.56 525.56 525.56 525.56 0.0K
14:23 525.56 525.56 525.56 525.56 0.0K
14:24 525.53 525.53 525.53 525.53 0.0K
14:24 525.53 525.53 525.53 525.53 0.0K
14:25 525.37 525.37 525.37 525.37 0.0K
14:25 525.37 525.37 525.37 525.37 0.0K
14:27 525.30 525.30 525.30 525.30 0.0K
14:27 525.30 525.30 525.30 525.30 0.0K
14:28 525.37 525.37 525.37 525.37 0.0K
14:28 525.37 525.37 525.37 525.37 0.0K
14:29 525.37 525.37 525.37 525.37 0.0K
14:29 525.37 525.37 525.37 525.37 0.0K
14:30 525.14 525.14 525.14 525.14 0.0K
14:30 525.14 525.14 525.14 525.14 0.0K
14:31 525.13 525.13 525.13 525.13 0.0K
14:31 525.13 525.13 525.13 525.13 0.0K
14:32 525.20 525.20 525.20 525.20 0.0K
14:32 525.20 525.20 525.20 525.20 0.0K
14:33 525.34 525.34 525.34 525.34 0.0K
14:33 525.34 525.34 525.34 525.34 0.0K
14:34 525.24 525.24 525.24 525.24 0.0K
14:34 525.24 525.24 525.24 525.24 0.0K
14:35 525.34 525.34 525.34 525.34 0.0K
14:35 525.34 525.34 525.34 525.34 0.0K
14:36 525.43 525.43 525.43 525.43 0.0K
14:36 525.43 525.43 525.43 525.43 0.0K
14:38 525.15 525.15 525.15 525.15 0.0K
14:38 525.15 525.15 525.15 525.15 0.0K
14:39 525.22 525.22 525.22 525.22 0.0K
14:39 525.22 525.22 525.22 525.22 0.0K
14:40 525.59 525.59 525.59 525.59 0.0K
14:40 525.59 525.59 525.59 525.59 0.0K
14:41 525.77 525.77 525.77 525.77 0.0K
14:41 525.77 525.77 525.77 525.77 0.0K
14:42 525.74 525.74 525.74 525.74 0.0K
14:42 525.74 525.74 525.74 525.74 0.0K
14:43 525.46 525.46 525.46 525.46 0.0K
14:43 525.46 525.46 525.46 525.46 0.0K
14:45 525.83 525.83 525.83 525.83 0.0K
14:45 525.83 525.83 525.83 525.83 0.0K
14:46 525.47 525.47 525.47 525.47 0.0K
14:46 525.47 525.47 525.47 525.47 0.0K
14:48 525.88 525.88 525.88 525.88 0.0K
14:48 525.88 525.88 525.88 525.88 0.0K
14:49 525.78 525.78 525.78 525.78 0.0K
14:49 525.78 525.78 525.78 525.78 0.0K
14:51 525.55 525.55 525.55 525.55 0.0K
14:51 525.55 525.55 525.55 525.55 0.0K
14:52 525.41 525.41 525.41 525.41 0.0K
14:52 525.41 525.41 525.41 525.41 0.0K
14:53 525.70 525.70 525.70 525.70 0.0K
14:53 525.70 525.70 525.70 525.70 0.0K
14:54 525.65 525.65 525.65 525.65 0.0K
14:54 525.65 525.65 525.65 525.65 0.0K
14:55 525.28 525.28 525.28 525.28 0.0K
14:55 525.28 525.28 525.28 525.28 0.0K
14:56 525.41 525.41 525.41 525.41 0.0K
14:56 525.41 525.41 525.41 525.41 0.0K
14:57 525.43 525.43 525.43 525.43 0.0K
14:57 525.43 525.43 525.43 525.43 0.0K
14:58 525.48 525.48 525.48 525.48 0.0K
14:58 525.48 525.48 525.48 525.48 0.0K
14:59 525.43 525.43 525.43 525.43 0.0K
14:59 525.43 525.43 525.43 525.43 0.0K
15:00 525.69 525.69 525.69 525.69 0.0K
15:00 525.69 525.69 525.69 525.69 0.0K
15:02 525.45 525.45 525.45 525.45 0.0K
15:02 525.45 525.45 525.45 525.45 0.0K
15:04 525.82 525.82 525.82 525.82 0.0K
15:04 525.82 525.82 525.82 525.82 0.0K
15:06 525.85 525.85 525.85 525.85 0.0K
15:06 525.85 525.85 525.85 525.85 0.0K
15:07 525.48 525.48 525.48 525.48 0.0K
15:07 525.48 525.48 525.48 525.48 0.0K
15:08 525.34 525.34 525.34 525.34 0.0K
15:08 525.34 525.34 525.34 525.34 0.0K
15:10 525.21 525.21 525.21 525.21 0.0K
15:10 525.21 525.21 525.21 525.21 0.0K
15:12 525.04 525.04 525.04 525.04 0.0K
15:12 525.04 525.04 525.04 525.04 0.0K
15:14 524.95 524.95 524.95 524.95 0.0K
15:14 524.95 524.95 524.95 524.95 0.0K
15:15 524.87 524.87 524.87 524.87 0.0K
15:15 524.87 524.87 524.87 524.87 0.0K
15:17 524.97 524.97 524.97 524.97 0.0K
15:17 524.97 524.97 524.97 524.97 0.0K
15:18 524.69 524.69 524.69 524.69 0.0K
15:18 524.69 524.69 524.69 524.69 0.0K
15:19 524.69 524.69 524.69 524.69 0.0K
15:19 524.69 524.69 524.69 524.69 0.0K
15:20 525.03 525.03 525.03 525.03 0.0K
15:20 525.03 525.03 525.03 525.03 0.0K
15:21 524.93 524.93 524.93 524.93 0.0K
15:21 524.93 524.93 524.93 524.93 0.0K
15:22 524.89 524.89 524.89 524.89 0.0K
15:22 524.89 524.89 524.89 524.89 0.0K
15:23 525.35 525.35 525.35 525.35 0.0K
15:23 525.35 525.35 525.35 525.35 0.0K
15:26 525.22 525.22 525.22 525.22 0.0K
15:26 525.22 525.22 525.22 525.22 0.0K
15:27 525.20 525.20 525.20 525.20 0.0K
15:27 525.20 525.20 525.20 525.20 0.0K
15:29 524.91 524.91 524.91 524.91 0.0K
15:29 524.91 524.91 524.91 524.91 0.0K
15:32 524.82 524.82 524.82 524.82 0.0K
15:32 524.82 524.82 524.82 524.82 0.0K
15:34 524.87 524.87 524.87 524.87 0.0K
15:34 524.87 524.87 524.87 524.87 0.0K
15:35 524.96 524.96 524.96 524.96 0.0K
15:35 524.96 524.96 524.96 524.96 0.0K
15:36 524.97 524.97 524.97 524.97 0.0K
15:36 524.97 524.97 524.97 524.97 0.0K
15:37 525.63 525.63 525.63 525.63 0.0K
15:37 525.63 525.63 525.63 525.63 0.0K
15:38 525.65 525.65 525.65 525.65 0.0K
15:38 525.65 525.65 525.65 525.65 0.0K
15:39 525.84 525.84 525.84 525.84 0.0K
15:39 525.84 525.84 525.84 525.84 0.0K
15:40 525.19 525.19 525.19 525.19 0.0K
15:40 525.19 525.19 525.19 525.19 0.0K
15:41 525.56 525.56 525.56 525.56 0.0K
15:41 525.56 525.56 525.56 525.56 0.0K
15:42 525.68 525.68 525.68 525.68 0.0K
15:42 525.68 525.68 525.68 525.68 0.0K
15:43 525.50 525.50 525.50 525.50 0.0K
15:43 525.50 525.50 525.50 525.50 0.0K
15:44 525.68 525.68 525.68 525.68 0.0K
15:44 525.68 525.68 525.68 525.68 0.0K
15:47 525.69 525.69 525.69 525.69 0.0K
15:47 525.69 525.69 525.69 525.69 0.0K
15:48 525.76 525.76 525.76 525.76 0.0K
15:48 525.76 525.76 525.76 525.76 0.0K
15:49 525.75 525.75 525.75 525.75 0.0K
15:49 525.75 525.75 525.75 525.75 0.0K
15:51 525.65 525.65 525.65 525.65 0.0K
15:51 525.65 525.65 525.65 525.65 0.0K
15:52 525.54 525.54 525.54 525.54 0.0K
15:52 525.54 525.54 525.54 525.54 0.0K
15:57 525.16 525.16 525.16 525.16 0.0K
15:57 525.16 525.16 525.16 525.16 0.0K
15:58 525.11 525.11 525.11 525.11 0.0K
15:58 525.11 525.11 525.11 525.11 0.0K
15:59 525.23 525.23 525.23 525.23 0.0K
15:59 525.23 525.23 525.23 525.23 0.0K
16:00 525.26 525.26 525.26 525.26 0.0K
16:00 525.26 525.26 525.26 525.26 0.0K
16:02 525.45 525.45 525.45 525.45 0.0K
16:02 525.45 525.45 525.45 525.45 0.0K
16:03 525.08 525.08 525.08 525.08 0.0K
16:03 525.08 525.08 525.08 525.08 0.0K
16:04 525.31 525.31 525.31 525.31 0.0K
16:04 525.31 525.31 525.31 525.31 0.0K
16:05 525.37 525.37 525.37 525.37 0.0K
16:05 525.37 525.37 525.37 525.37 0.0K
16:08 524.74 524.74 524.74 524.74 0.0K
16:08 524.74 524.74 524.74 524.74 0.0K
16:10 525.11 525.11 525.11 525.11 0.0K
16:10 525.11 525.11 525.11 525.11 0.0K
16:11 525.02 525.02 525.02 525.02 0.0K
16:11 525.02 525.02 525.02 525.02 0.0K
16:12 525.08 525.08 525.08 525.08 0.0K
16:12 525.08 525.08 525.08 525.08 0.0K
16:13 524.87 524.87 524.87 524.87 0.0K
16:13 524.87 524.87 524.87 524.87 0.0K
16:14 524.56 524.56 524.56 524.56 0.0K
16:14 524.56 524.56 524.56 524.56 0.0K
16:15 524.47 524.47 524.47 524.47 0.0K
16:15 524.47 524.47 524.47 524.47 0.0K
16:16 524.75 524.75 524.75 524.75 0.0K
16:16 524.75 524.75 524.75 524.75 0.0K
16:20 524.84 524.84 524.84 524.84 0.0K
16:20 524.84 524.84 524.84 524.84 0.0K
16:21 524.83 524.83 524.83 524.83 0.0K
16:21 524.83 524.83 524.83 524.83 0.0K
16:22 524.98 524.98 524.98 524.98 0.0K
16:22 524.98 524.98 524.98 524.98 0.0K
16:23 524.89 524.89 524.89 524.89 0.0K
16:23 524.89 524.89 524.89 524.89 0.0K
16:24 524.95 524.95 524.95 524.95 0.0K
16:24 524.95 524.95 524.95 524.95 0.0K
16:25 524.97 524.97 524.97 524.97 0.0K
16:25 524.97 524.97 524.97 524.97 0.0K
16:26 525.05 525.05 525.05 525.05 0.0K
16:26 525.05 525.05 525.05 525.05 0.0K
16:27 524.95 524.95 524.95 524.95 0.0K
16:27 524.95 524.95 524.95 524.95 0.0K
16:29 524.93 524.93 524.93 524.93 0.0K
16:29 524.93 524.93 524.93 524.93 0.0K
16:31 524.87 524.87 524.87 524.87 0.0K
16:31 524.87 524.87 524.87 524.87 0.0K
16:32 524.89 524.89 524.89 524.89 0.0K
16:32 524.89 524.89 524.89 524.89 0.0K
16:33 524.86 524.86 524.86 524.86 0.0K
16:33 524.86 524.86 524.86 524.86 0.0K
16:34 524.72 524.72 524.72 524.72 0.0K
16:34 524.72 524.72 524.72 524.72 0.0K
16:35 524.90 524.90 524.90 524.90 0.0K
16:35 524.90 524.90 524.90 524.90 0.0K
16:37 525.18 525.18 525.18 525.18 0.0K
16:37 525.18 525.18 525.18 525.18 0.0K
16:38 525.12 525.12 525.12 525.12 0.0K
16:38 525.12 525.12 525.12 525.12 0.0K
16:39 525.02 525.02 525.02 525.02 0.0K
16:39 525.02 525.02 525.02 525.02 0.0K
16:40 524.95 524.95 524.95 524.95 0.0K
16:40 524.95 524.95 524.95 524.95 0.0K
16:41 525.52 525.52 525.52 525.52 0.0K
16:41 525.52 525.52 525.52 525.52 0.0K
16:43 525.55 525.55 525.55 525.55 0.0K
16:43 525.55 525.55 525.55 525.55 0.0K
16:44 525.13 525.13 525.13 525.13 0.0K
16:44 525.13 525.13 525.13 525.13 0.0K
16:45 525.04 525.04 525.04 525.04 0.0K
16:45 525.04 525.04 525.04 525.04 0.0K
16:46 525.40 525.40 525.40 525.40 0.0K
16:46 525.40 525.40 525.40 525.40 0.0K
16:47 524.94 524.94 524.94 524.94 0.0K
16:47 524.94 524.94 524.94 524.94 0.0K
16:48 524.80 524.80 524.80 524.80 0.0K
16:48 524.80 524.80 524.80 524.80 0.0K
16:50 524.88 524.88 524.88 524.88 0.0K
16:50 524.88 524.88 524.88 524.88 0.0K
16:52 525.25 525.25 525.25 525.25 0.0K
16:52 525.25 525.25 525.25 525.25 0.0K
16:53 525.43 525.43 525.43 525.43 0.0K
16:53 525.43 525.43 525.43 525.43 0.0K
16:54 525.47 525.47 525.47 525.47 0.0K
16:54 525.47 525.47 525.47 525.47 0.0K
16:55 525.55 525.55 525.55 525.55 0.0K
16:55 525.55 525.55 525.55 525.55 0.0K
16:56 525.53 525.53 525.53 525.53 0.0K
16:56 525.53 525.53 525.53 525.53 0.0K
16:58 525.44 525.44 525.44 525.44 0.0K
16:58 525.44 525.44 525.44 525.44 0.0K
16:59 525.54 525.54 525.54 525.54 0.0K
16:59 525.54 525.54 525.54 525.54 0.0K
17:01 525.65 525.65 525.65 525.65 0.0K
17:01 525.65 525.65 525.65 525.65 0.0K
17:03 525.59 525.59 525.59 525.59 0.0K
17:03 525.59 525.59 525.59 525.59 0.0K
17:04 525.61 525.61 525.61 525.61 0.0K
17:04 525.61 525.61 525.61 525.61 0.0K
17:05 525.62 525.62 525.62 525.62 0.0K
17:05 525.62 525.62 525.62 525.62 0.0K
17:06 525.49 525.49 525.49 525.49 0.0K
17:06 525.49 525.49 525.49 525.49 0.0K
17:07 525.52 525.52 525.52 525.52 0.0K
17:07 525.52 525.52 525.52 525.52 0.0K
17:08 525.21 525.21 525.21 525.21 0.0K
17:08 525.21 525.21 525.21 525.21 0.0K
17:09 525.37 525.37 525.37 525.37 0.0K
17:09 525.37 525.37 525.37 525.37 0.0K
17:10 525.31 525.31 525.31 525.31 0.0K
17:10 525.31 525.31 525.31 525.31 0.0K
17:11 525.34 525.34 525.34 525.34 0.0K
17:11 525.34 525.34 525.34 525.34 0.0K
17:12 524.43 524.43 524.43 524.43 0.0K
17:12 524.43 524.43 524.43 524.43 0.0K
17:13 524.16 524.16 524.16 524.16 0.0K
17:13 524.16 524.16 524.16 524.16 0.0K
17:15 523.99 523.99 523.99 523.99 0.0K
17:15 523.99 523.99 523.99 523.99 0.0K
17:16 524.29 524.29 524.29 524.29 0.0K
17:16 524.29 524.29 524.29 524.29 0.0K
17:17 524.02 524.02 524.02 524.02 0.0K
17:17 524.02 524.02 524.02 524.02 0.0K
17:18 524.08 524.08 524.08 524.08 0.0K
17:18 524.08 524.08 524.08 524.08 0.0K
17:20 524.00 524.00 524.00 524.00 0.0K
17:20 524.00 524.00 524.00 524.00 0.0K
17:21 523.72 523.72 523.72 523.72 0.0K
17:21 523.72 523.72 523.72 523.72 0.0K
17:22 523.79 523.79 523.79 523.79 0.0K
17:22 523.79 523.79 523.79 523.79 0.0K
17:23 523.49 523.49 523.49 523.49 0.0K
17:23 523.49 523.49 523.49 523.49 0.0K
17:24 523.21 523.21 523.21 523.21 0.0K
17:24 523.21 523.21 523.21 523.21 0.0K
17:25 524.26 524.26 524.26 524.26 0.0K
17:25 524.26 524.26 524.26 524.26 0.0K
17:27 524.34 524.34 524.34 524.34 0.0K
17:27 524.34 524.34 524.34 524.34 0.0K
17:28 523.93 523.93 523.93 523.93 0.0K
17:28 523.93 523.93 523.93 523.93 0.0K
17:29 523.65 523.65 523.65 523.65 0.0K
17:29 523.65 523.65 523.65 523.65 0.0K
17:30 523.48 523.48 523.48 523.48 0.0K
17:30 523.48 523.48 523.48 523.48 0.0K
17:31 523.74 523.74 523.74 523.74 0.0K
17:31 523.74 523.74 523.74 523.74 0.0K
17:33 524.00 524.00 524.00 524.00 0.0K
17:33 524.00 524.00 524.00 524.00 0.0K
17:34 524.09 524.09 524.09 524.09 0.0K
17:34 524.09 524.09 524.09 524.09 0.0K
17:38 524.28 524.28 524.28 524.28 0.0K
17:38 524.28 524.28 524.28 524.28 0.0K
17:39 523.91 523.91 523.91 523.91 0.0K
17:39 523.91 523.91 523.91 523.91 0.0K
17:40 524.18 524.18 524.18 524.18 0.0K
17:40 524.18 524.18 524.18 524.18 0.0K
17:41 524.36 524.36 524.36 524.36 0.0K
17:41 524.36 524.36 524.36 524.36 0.0K
17:42 524.65 524.65 524.65 524.65 0.0K
17:42 524.65 524.65 524.65 524.65 0.0K
17:44 524.47 524.47 524.47 524.47 0.0K
17:44 524.47 524.47 524.47 524.47 0.0K
17:45 524.93 524.93 524.93 524.93 0.0K
17:45 524.93 524.93 524.93 524.93 0.0K
17:46 524.86 524.86 524.86 524.86 0.0K
17:46 524.86 524.86 524.86 524.86 0.0K
17:48 524.58 524.58 524.58 524.58 0.0K
17:48 524.58 524.58 524.58 524.58 0.0K
17:49 524.77 524.77 524.77 524.77 0.0K
17:49 524.77 524.77 524.77 524.77 0.0K
17:50 524.16 524.16 524.16 524.16 0.0K
17:50 524.16 524.16 524.16 524.16 0.0K
17:51 524.19 524.19 524.19 524.19 0.0K
17:51 524.19 524.19 524.19 524.19 0.0K
17:52 524.65 524.65 524.65 524.65 0.0K
17:52 524.65 524.65 524.65 524.65 0.0K
17:53 524.22 524.22 524.22 524.22 0.0K
17:53 524.22 524.22 524.22 524.22 0.0K
17:55 524.41 524.41 524.41 524.41 0.0K
17:55 524.41 524.41 524.41 524.41 0.0K
17:56 524.46 524.46 524.46 524.46 0.0K
17:56 524.46 524.46 524.46 524.46 0.0K
17:57 524.81 524.81 524.81 524.81 0.0K
17:57 524.81 524.81 524.81 524.81 0.0K
18:02 524.72 524.72 524.72 524.72 0.0K
18:02 524.72 524.72 524.72 524.72 0.0K
18:03 525.00 525.00 525.00 525.00 0.0K
18:03 525.00 525.00 525.00 525.00 0.0K
18:05 524.64 524.64 524.64 524.64 0.0K
18:05 524.64 524.64 524.64 524.64 0.0K
18:06 524.55 524.55 524.55 524.55 0.0K
18:06 524.55 524.55 524.55 524.55 0.0K
18:07 524.48 524.48 524.48 524.48 0.0K
18:07 524.48 524.48 524.48 524.48 0.0K
18:08 524.44 524.44 524.44 524.44 0.0K
18:08 524.44 524.44 524.44 524.44 0.0K
18:09 524.50 524.50 524.50 524.50 0.0K
18:09 524.50 524.50 524.50 524.50 0.0K
18:10 524.95 524.95 524.95 524.95 0.0K
18:10 524.95 524.95 524.95 524.95 0.0K
18:11 524.54 524.54 524.54 524.54 0.0K
18:11 524.54 524.54 524.54 524.54 0.0K
18:14 524.35 524.35 524.35 524.35 0.0K
18:14 524.35 524.35 524.35 524.35 0.0K
18:15 524.30 524.30 524.30 524.30 0.0K
18:15 524.30 524.30 524.30 524.30 0.0K
18:16 524.51 524.51 524.51 524.51 0.0K
18:16 524.51 524.51 524.51 524.51 0.0K
18:18 524.55 524.55 524.55 524.55 0.0K
18:18 524.55 524.55 524.55 524.55 0.0K
18:19 523.98 523.98 523.98 523.98 0.0K
18:19 523.98 523.98 523.98 523.98 0.0K
18:20 523.91 523.91 523.91 523.91 0.0K
18:20 523.91 523.91 523.91 523.91 0.0K
18:21 524.06 524.06 524.06 524.06 0.0K
18:21 524.06 524.06 524.06 524.06 0.0K
18:22 524.07 524.07 524.07 524.07 0.0K
18:22 524.07 524.07 524.07 524.07 0.0K
18:23 524.14 524.14 524.14 524.14 0.0K
18:23 524.14 524.14 524.14 524.14 0.0K
18:24 524.59 524.59 524.59 524.59 0.0K
18:24 524.59 524.59 524.59 524.59 0.0K
18:25 524.57 524.57 524.57 524.57 0.0K
18:25 524.57 524.57 524.57 524.57 0.0K
18:29 524.54 524.54 524.54 524.54 0.0K
18:29 524.54 524.54 524.54 524.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles