OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
531.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 521.77 521.77 521.77 521.77 0.0K
10:01 521.77 521.77 521.77 521.77 0.0K
10:02 521.35 521.35 521.35 521.35 0.0K
10:03 521.39 521.39 521.39 521.39 0.0K
10:04 521.45 521.45 521.45 521.45 0.0K
10:05 521.65 521.65 521.65 521.65 0.0K
10:06 522.07 522.07 522.07 522.07 0.0K
10:07 521.69 521.69 521.69 521.69 0.0K
10:08 521.74 521.74 521.74 521.74 0.0K
10:09 521.79 521.79 521.79 521.79 0.0K
10:10 521.49 521.49 521.49 521.49 0.0K
10:11 521.41 521.41 521.41 521.41 0.0K
10:12 520.73 520.73 520.73 520.73 0.0K
10:13 520.91 520.91 520.91 520.91 0.0K
10:14 520.92 520.92 520.92 520.92 0.0K
10:15 521.00 521.00 521.00 521.00 0.0K
10:16 521.15 521.15 521.15 521.15 0.0K
10:17 521.22 521.22 521.22 521.22 0.0K
10:18 521.25 521.25 521.25 521.25 0.0K
10:19 521.32 521.32 521.32 521.32 0.0K
10:20 521.30 521.30 521.30 521.30 0.0K
10:21 521.88 521.88 521.88 521.88 0.0K
10:22 521.76 521.76 521.76 521.76 0.0K
10:23 521.31 521.31 521.31 521.31 0.0K
10:24 521.12 521.12 521.12 521.12 0.0K
10:25 520.88 520.88 520.88 520.88 0.0K
10:26 520.74 520.74 520.74 520.74 0.0K
10:27 520.65 520.65 520.65 520.65 0.0K
10:28 520.77 520.77 520.77 520.77 0.0K
10:29 520.37 520.37 520.37 520.37 0.0K
10:30 520.21 520.21 520.21 520.21 0.0K
10:31 519.82 519.82 519.82 519.82 0.0K
10:32 520.00 520.00 520.00 520.00 0.0K
10:33 519.80 519.80 519.80 519.80 0.0K
10:34 520.37 520.37 520.37 520.37 0.0K
10:35 520.24 520.24 520.24 520.24 0.0K
10:36 520.42 520.42 520.42 520.42 0.0K
10:37 520.86 520.86 520.86 520.86 0.0K
10:38 520.97 520.97 520.97 520.97 0.0K
10:39 520.99 520.99 520.99 520.99 0.0K
10:40 520.88 520.88 520.88 520.88 0.0K
10:41 520.43 520.43 520.43 520.43 0.0K
10:42 520.80 520.80 520.80 520.80 0.0K
10:43 520.84 520.84 520.84 520.84 0.0K
10:44 520.54 520.54 520.54 520.54 0.0K
10:45 520.46 520.46 520.46 520.46 0.0K
10:46 520.49 520.49 520.49 520.49 0.0K
10:47 520.73 520.73 520.73 520.73 0.0K
10:48 520.49 520.49 520.49 520.49 0.0K
10:49 520.78 520.78 520.78 520.78 0.0K
10:50 520.93 520.93 520.93 520.93 0.0K
10:51 520.65 520.65 520.65 520.65 0.0K
10:52 520.57 520.57 520.57 520.57 0.0K
10:53 520.76 520.76 520.76 520.76 0.0K
10:54 520.89 520.89 520.89 520.89 0.0K
10:55 520.90 520.90 520.90 520.90 0.0K
10:59 521.02 521.02 521.02 521.02 0.0K
11:00 521.25 521.25 521.25 521.25 0.0K
11:01 521.48 521.48 521.48 521.48 0.0K
11:02 521.87 521.87 521.87 521.87 0.0K
11:03 521.96 521.96 521.96 521.96 0.0K
11:04 522.08 522.08 522.08 522.08 0.0K
11:05 522.49 522.49 522.49 522.49 0.0K
11:06 522.46 522.46 522.46 522.46 0.0K
11:07 522.22 522.22 522.22 522.22 0.0K
11:08 522.88 522.88 522.88 522.88 0.0K
11:09 522.81 522.81 522.81 522.81 0.0K
11:11 522.95 522.95 522.95 522.95 0.0K
11:12 522.64 522.64 522.64 522.64 0.0K
11:13 522.36 522.36 522.36 522.36 0.0K
11:14 522.88 522.88 522.88 522.88 0.0K
11:15 523.08 523.08 523.08 523.08 0.0K
11:16 523.03 523.03 523.03 523.03 0.0K
11:17 523.12 523.12 523.12 523.12 0.0K
11:18 523.33 523.33 523.33 523.33 0.0K
11:19 523.65 523.65 523.65 523.65 0.0K
11:20 523.69 523.69 523.69 523.69 0.0K
11:21 523.71 523.71 523.71 523.71 0.0K
11:22 523.73 523.73 523.73 523.73 0.0K
11:23 523.83 523.83 523.83 523.83 0.0K
11:24 524.31 524.31 524.31 524.31 0.0K
11:25 524.58 524.58 524.58 524.58 0.0K
11:26 524.22 524.22 524.22 524.22 0.0K
11:27 524.44 524.44 524.44 524.44 0.0K
11:28 524.28 524.28 524.28 524.28 0.0K
11:29 524.67 524.67 524.67 524.67 0.0K
11:30 524.67 524.67 524.67 524.67 0.0K
11:31 524.34 524.34 524.34 524.34 0.0K
11:32 524.19 524.19 524.19 524.19 0.0K
11:33 524.26 524.26 524.26 524.26 0.0K
11:34 524.19 524.19 524.19 524.19 0.0K
11:36 523.87 523.87 523.87 523.87 0.0K
11:37 523.94 523.94 523.94 523.94 0.0K
11:39 524.14 524.14 524.14 524.14 0.0K
11:41 524.07 524.07 524.07 524.07 0.0K
11:43 523.94 523.94 523.94 523.94 0.0K
11:44 523.95 523.95 523.95 523.95 0.0K
11:45 524.09 524.09 524.09 524.09 0.0K
11:47 524.18 524.18 524.18 524.18 0.0K
11:48 524.38 524.38 524.38 524.38 0.0K
11:49 524.25 524.25 524.25 524.25 0.0K
11:51 524.18 524.18 524.18 524.18 0.0K
11:52 524.21 524.21 524.21 524.21 0.0K
11:53 524.26 524.26 524.26 524.26 0.0K
11:54 524.19 524.19 524.19 524.19 0.0K
11:55 524.58 524.58 524.58 524.58 0.0K
11:56 525.07 525.07 525.07 525.07 0.0K
11:57 525.02 525.02 525.02 525.02 0.0K
11:58 525.09 525.09 525.09 525.09 0.0K
11:59 525.12 525.12 525.12 525.12 0.0K
12:00 525.05 525.05 525.05 525.05 0.0K
12:01 525.13 525.13 525.13 525.13 0.0K
12:02 525.06 525.06 525.06 525.06 0.0K
12:03 525.13 525.13 525.13 525.13 0.0K
12:04 525.08 525.08 525.08 525.08 0.0K
12:05 525.41 525.41 525.41 525.41 0.0K
12:06 525.32 525.32 525.32 525.32 0.0K
12:07 525.23 525.23 525.23 525.23 0.0K
12:08 525.28 525.28 525.28 525.28 0.0K
12:09 525.19 525.19 525.19 525.19 0.0K
12:10 525.12 525.12 525.12 525.12 0.0K
12:11 525.08 525.08 525.08 525.08 0.0K
12:12 525.14 525.14 525.14 525.14 0.0K
12:13 524.97 524.97 524.97 524.97 0.0K
12:14 524.75 524.75 524.75 524.75 0.0K
12:15 525.03 525.03 525.03 525.03 0.0K
12:16 525.25 525.25 525.25 525.25 0.0K
12:17 525.37 525.37 525.37 525.37 0.0K
12:18 525.30 525.30 525.30 525.30 0.0K
12:19 525.39 525.39 525.39 525.39 0.0K
12:20 525.45 525.45 525.45 525.45 0.0K
12:22 525.41 525.41 525.41 525.41 0.0K
12:24 525.60 525.60 525.60 525.60 0.0K
12:26 525.67 525.67 525.67 525.67 0.0K
12:27 525.63 525.63 525.63 525.63 0.0K
12:28 525.41 525.41 525.41 525.41 0.0K
12:29 525.52 525.52 525.52 525.52 0.0K
12:30 525.56 525.56 525.56 525.56 0.0K
12:31 525.47 525.47 525.47 525.47 0.0K
12:32 525.67 525.67 525.67 525.67 0.0K
12:33 525.74 525.74 525.74 525.74 0.0K
12:34 525.79 525.79 525.79 525.79 0.0K
12:36 526.16 526.16 526.16 526.16 0.0K
12:37 526.21 526.21 526.21 526.21 0.0K
12:38 526.39 526.39 526.39 526.39 0.0K
12:39 526.34 526.34 526.34 526.34 0.0K
12:40 526.57 526.57 526.57 526.57 0.0K
12:41 526.42 526.42 526.42 526.42 0.0K
12:42 526.05 526.05 526.05 526.05 0.0K
12:43 525.98 525.98 525.98 525.98 0.0K
12:44 526.34 526.34 526.34 526.34 0.0K
12:45 526.20 526.20 526.20 526.20 0.0K
12:46 526.25 526.25 526.25 526.25 0.0K
12:47 526.34 526.34 526.34 526.34 0.0K
12:49 526.52 526.52 526.52 526.52 0.0K
12:50 526.53 526.53 526.53 526.53 0.0K
12:52 526.54 526.54 526.54 526.54 0.0K
12:53 526.36 526.36 526.36 526.36 0.0K
12:55 526.38 526.38 526.38 526.38 0.0K
12:56 526.32 526.32 526.32 526.32 0.0K
12:57 526.35 526.35 526.35 526.35 0.0K
12:58 526.37 526.37 526.37 526.37 0.0K
12:59 526.71 526.71 526.71 526.71 0.0K
13:00 526.62 526.62 526.62 526.62 0.0K
13:01 526.69 526.69 526.69 526.69 0.0K
13:02 526.86 526.86 526.86 526.86 0.0K
13:03 526.90 526.90 526.90 526.90 0.0K
13:04 527.23 527.23 527.23 527.23 0.0K
13:05 527.28 527.28 527.28 527.28 0.0K
13:07 527.22 527.22 527.22 527.22 0.0K
13:08 527.22 527.22 527.22 527.22 0.0K
13:09 527.47 527.47 527.47 527.47 0.0K
13:10 527.66 527.66 527.66 527.66 0.0K
13:11 527.54 527.54 527.54 527.54 0.0K
13:12 527.39 527.39 527.39 527.39 0.0K
13:13 526.55 526.55 526.55 526.55 0.0K
13:14 526.46 526.46 526.46 526.46 0.0K
13:16 526.75 526.75 526.75 526.75 0.0K
13:18 526.74 526.74 526.74 526.74 0.0K
13:19 526.68 526.68 526.68 526.68 0.0K
13:20 526.70 526.70 526.70 526.70 0.0K
13:21 526.84 526.84 526.84 526.84 0.0K
13:22 526.83 526.83 526.83 526.83 0.0K
13:23 527.68 527.68 527.68 527.68 0.0K
13:25 527.61 527.61 527.61 527.61 0.0K
13:26 527.47 527.47 527.47 527.47 0.0K
13:27 527.56 527.56 527.56 527.56 0.0K
13:28 527.74 527.74 527.74 527.74 0.0K
13:29 527.63 527.63 527.63 527.63 0.0K
13:30 527.90 527.90 527.90 527.90 0.0K
13:31 527.73 527.73 527.73 527.73 0.0K
13:32 527.49 527.49 527.49 527.49 0.0K
13:33 527.00 527.00 527.00 527.00 0.0K
13:34 526.99 526.99 526.99 526.99 0.0K
13:35 526.87 526.87 526.87 526.87 0.0K
13:36 526.91 526.91 526.91 526.91 0.0K
13:37 526.85 526.85 526.85 526.85 0.0K
13:38 526.90 526.90 526.90 526.90 0.0K
13:39 527.03 527.03 527.03 527.03 0.0K
13:40 527.09 527.09 527.09 527.09 0.0K
13:42 527.02 527.02 527.02 527.02 0.0K
13:44 527.22 527.22 527.22 527.22 0.0K
13:45 527.23 527.23 527.23 527.23 0.0K
13:46 527.16 527.16 527.16 527.16 0.0K
13:47 526.95 526.95 526.95 526.95 0.0K
13:48 527.37 527.37 527.37 527.37 0.0K
13:49 527.06 527.06 527.06 527.06 0.0K
13:51 527.19 527.19 527.19 527.19 0.0K
13:52 527.14 527.14 527.14 527.14 0.0K
13:53 527.24 527.24 527.24 527.24 0.0K
13:54 527.23 527.23 527.23 527.23 0.0K
13:55 527.30 527.30 527.30 527.30 0.0K
13:56 527.34 527.34 527.34 527.34 0.0K
13:57 527.66 527.66 527.66 527.66 0.0K
13:58 527.73 527.73 527.73 527.73 0.0K
13:59 527.83 527.83 527.83 527.83 0.0K
14:00 527.84 527.84 527.84 527.84 0.0K
14:01 527.72 527.72 527.72 527.72 0.0K
14:02 527.44 527.44 527.44 527.44 0.0K
14:06 527.42 527.42 527.42 527.42 0.0K
14:07 527.43 527.43 527.43 527.43 0.0K
14:08 527.70 527.70 527.70 527.70 0.0K
14:09 527.79 527.79 527.79 527.79 0.0K
14:11 527.72 527.72 527.72 527.72 0.0K
14:12 527.58 527.58 527.58 527.58 0.0K
14:13 527.58 527.58 527.58 527.58 0.0K
14:14 527.51 527.51 527.51 527.51 0.0K
14:15 527.70 527.70 527.70 527.70 0.0K
14:17 527.76 527.76 527.76 527.76 0.0K
14:18 527.89 527.89 527.89 527.89 0.0K
14:19 527.75 527.75 527.75 527.75 0.0K
14:20 527.47 527.47 527.47 527.47 0.0K
14:22 527.45 527.45 527.45 527.45 0.0K
14:23 527.30 527.30 527.30 527.30 0.0K
14:25 527.37 527.37 527.37 527.37 0.0K
14:26 527.45 527.45 527.45 527.45 0.0K
14:28 527.46 527.46 527.46 527.46 0.0K
14:29 527.43 527.43 527.43 527.43 0.0K
14:30 527.83 527.83 527.83 527.83 0.0K
14:31 527.85 527.85 527.85 527.85 0.0K
14:32 527.99 527.99 527.99 527.99 0.0K
14:33 527.99 527.99 527.99 527.99 0.0K
14:34 528.17 528.17 528.17 528.17 0.0K
14:35 528.18 528.18 528.18 528.18 0.0K
14:37 527.91 527.91 527.91 527.91 0.0K
14:38 527.92 527.92 527.92 527.92 0.0K
14:39 527.64 527.64 527.64 527.64 0.0K
14:40 527.71 527.71 527.71 527.71 0.0K
14:41 527.28 527.28 527.28 527.28 0.0K
14:42 527.25 527.25 527.25 527.25 0.0K
14:43 527.18 527.18 527.18 527.18 0.0K
14:45 527.50 527.50 527.50 527.50 0.0K
14:46 527.54 527.54 527.54 527.54 0.0K
14:47 527.14 527.14 527.14 527.14 0.0K
14:48 527.33 527.33 527.33 527.33 0.0K
14:49 527.30 527.30 527.30 527.30 0.0K
14:50 527.39 527.39 527.39 527.39 0.0K
14:51 527.32 527.32 527.32 527.32 0.0K
14:53 527.27 527.27 527.27 527.27 0.0K
14:54 527.25 527.25 527.25 527.25 0.0K
14:55 527.23 527.23 527.23 527.23 0.0K
14:57 527.02 527.02 527.02 527.02 0.0K
14:58 526.55 526.55 526.55 526.55 0.0K
14:59 526.74 526.74 526.74 526.74 0.0K
15:00 526.81 526.81 526.81 526.81 0.0K
15:02 526.83 526.83 526.83 526.83 0.0K
15:03 526.81 526.81 526.81 526.81 0.0K
15:05 527.00 527.00 527.00 527.00 0.0K
15:06 527.27 527.27 527.27 527.27 0.0K
15:07 527.30 527.30 527.30 527.30 0.0K
15:08 526.92 526.92 526.92 526.92 0.0K
15:09 526.89 526.89 526.89 526.89 0.0K
15:10 526.61 526.61 526.61 526.61 0.0K
15:11 526.60 526.60 526.60 526.60 0.0K
15:12 526.45 526.45 526.45 526.45 0.0K
15:13 526.41 526.41 526.41 526.41 0.0K
15:14 526.39 526.39 526.39 526.39 0.0K
15:15 526.53 526.53 526.53 526.53 0.0K
15:16 526.28 526.28 526.28 526.28 0.0K
15:17 526.21 526.21 526.21 526.21 0.0K
15:19 526.08 526.08 526.08 526.08 0.0K
15:20 526.19 526.19 526.19 526.19 0.0K
15:21 526.02 526.02 526.02 526.02 0.0K
15:22 525.92 525.92 525.92 525.92 0.0K
15:23 525.95 525.95 525.95 525.95 0.0K
15:24 526.07 526.07 526.07 526.07 0.0K
15:25 526.11 526.11 526.11 526.11 0.0K
15:26 526.09 526.09 526.09 526.09 0.0K
15:27 526.30 526.30 526.30 526.30 0.0K
15:29 526.33 526.33 526.33 526.33 0.0K
15:30 526.39 526.39 526.39 526.39 0.0K
15:31 526.46 526.46 526.46 526.46 0.0K
15:32 525.65 525.65 525.65 525.65 0.0K
15:34 525.37 525.37 525.37 525.37 0.0K
15:36 525.56 525.56 525.56 525.56 0.0K
15:37 525.37 525.37 525.37 525.37 0.0K
15:38 525.71 525.71 525.71 525.71 0.0K
15:40 525.52 525.52 525.52 525.52 0.0K
15:41 525.71 525.71 525.71 525.71 0.0K
15:43 525.52 525.52 525.52 525.52 0.0K
15:46 525.59 525.59 525.59 525.59 0.0K
15:47 525.45 525.45 525.45 525.45 0.0K
15:48 525.50 525.50 525.50 525.50 0.0K
15:50 525.78 525.78 525.78 525.78 0.0K
15:51 525.76 525.76 525.76 525.76 0.0K
15:53 525.56 525.56 525.56 525.56 0.0K
15:54 525.43 525.43 525.43 525.43 0.0K
15:55 525.72 525.72 525.72 525.72 0.0K
15:56 525.65 525.65 525.65 525.65 0.0K
15:58 525.61 525.61 525.61 525.61 0.0K
15:59 525.38 525.38 525.38 525.38 0.0K
16:01 525.39 525.39 525.39 525.39 0.0K
16:02 525.32 525.32 525.32 525.32 0.0K
16:03 525.35 525.35 525.35 525.35 0.0K
16:04 526.00 526.00 526.00 526.00 0.0K
16:05 526.00 526.00 526.00 526.00 0.0K
16:06 526.10 526.10 526.10 526.10 0.0K
16:07 526.02 526.02 526.02 526.02 0.0K
16:08 526.01 526.01 526.01 526.01 0.0K
16:09 525.73 525.73 525.73 525.73 0.0K
16:10 525.70 525.70 525.70 525.70 0.0K
16:12 525.63 525.63 525.63 525.63 0.0K
16:13 525.62 525.62 525.62 525.62 0.0K
16:16 525.57 525.57 525.57 525.57 0.0K
16:17 525.53 525.53 525.53 525.53 0.0K
16:18 525.55 525.55 525.55 525.55 0.0K
16:19 525.23 525.23 525.23 525.23 0.0K
16:21 525.25 525.25 525.25 525.25 0.0K
16:23 525.25 525.25 525.25 525.25 0.0K
16:24 525.31 525.31 525.31 525.31 0.0K
16:25 525.29 525.29 525.29 525.29 0.0K
16:26 525.25 525.25 525.25 525.25 0.0K
16:27 525.16 525.16 525.16 525.16 0.0K
16:30 525.14 525.14 525.14 525.14 0.0K
16:33 525.09 525.09 525.09 525.09 0.0K
16:34 525.33 525.33 525.33 525.33 0.0K
16:35 525.38 525.38 525.38 525.38 0.0K
16:38 525.30 525.30 525.30 525.30 0.0K
16:39 525.45 525.45 525.45 525.45 0.0K
16:41 525.82 525.82 525.82 525.82 0.0K
16:42 525.66 525.66 525.66 525.66 0.0K
16:43 525.43 525.43 525.43 525.43 0.0K
16:44 525.39 525.39 525.39 525.39 0.0K
16:46 525.47 525.47 525.47 525.47 0.0K
16:47 525.64 525.64 525.64 525.64 0.0K
16:48 525.82 525.82 525.82 525.82 0.0K
16:49 525.86 525.86 525.86 525.86 0.0K
16:50 525.83 525.83 525.83 525.83 0.0K
16:51 526.02 526.02 526.02 526.02 0.0K
16:52 526.04 526.04 526.04 526.04 0.0K
16:53 525.99 525.99 525.99 525.99 0.0K
16:54 525.94 525.94 525.94 525.94 0.0K
16:55 525.92 525.92 525.92 525.92 0.0K
16:56 526.44 526.44 526.44 526.44 0.0K
16:57 526.50 526.50 526.50 526.50 0.0K
16:58 526.49 526.49 526.49 526.49 0.0K
16:59 526.54 526.54 526.54 526.54 0.0K
17:00 526.07 526.07 526.07 526.07 0.0K
17:01 526.22 526.22 526.22 526.22 0.0K
17:02 526.30 526.30 526.30 526.30 0.0K
17:03 526.28 526.28 526.28 526.28 0.0K
17:04 526.28 526.28 526.28 526.28 0.0K
17:05 526.42 526.42 526.42 526.42 0.0K
17:06 526.55 526.55 526.55 526.55 0.0K
17:07 526.73 526.73 526.73 526.73 0.0K
17:08 526.90 526.90 526.90 526.90 0.0K
17:10 526.85 526.85 526.85 526.85 0.0K
17:11 526.82 526.82 526.82 526.82 0.0K
17:14 526.87 526.87 526.87 526.87 0.0K
17:15 526.42 526.42 526.42 526.42 0.0K
17:16 526.44 526.44 526.44 526.44 0.0K
17:17 526.66 526.66 526.66 526.66 0.0K
17:18 526.57 526.57 526.57 526.57 0.0K
17:19 526.75 526.75 526.75 526.75 0.0K
17:20 527.17 527.17 527.17 527.17 0.0K
17:21 527.34 527.34 527.34 527.34 0.0K
17:22 527.34 527.34 527.34 527.34 0.0K
17:23 527.41 527.41 527.41 527.41 0.0K
17:24 527.46 527.46 527.46 527.46 0.0K
17:25 527.53 527.53 527.53 527.53 0.0K
17:26 527.51 527.51 527.51 527.51 0.0K
17:27 527.49 527.49 527.49 527.49 0.0K
17:28 527.53 527.53 527.53 527.53 0.0K
17:29 527.59 527.59 527.59 527.59 0.0K
17:30 527.45 527.45 527.45 527.45 0.0K
17:31 527.52 527.52 527.52 527.52 0.0K
17:32 527.38 527.38 527.38 527.38 0.0K
17:34 527.20 527.20 527.20 527.20 0.0K
17:35 527.42 527.42 527.42 527.42 0.0K
17:36 527.30 527.30 527.30 527.30 0.0K
17:37 527.33 527.33 527.33 527.33 0.0K
17:38 527.23 527.23 527.23 527.23 0.0K
17:39 527.09 527.09 527.09 527.09 0.0K
17:40 527.16 527.16 527.16 527.16 0.0K
17:41 527.11 527.11 527.11 527.11 0.0K
17:42 527.17 527.17 527.17 527.17 0.0K
17:43 527.44 527.44 527.44 527.44 0.0K
17:45 527.49 527.49 527.49 527.49 0.0K
17:48 527.37 527.37 527.37 527.37 0.0K
17:49 527.33 527.33 527.33 527.33 0.0K
17:50 527.07 527.07 527.07 527.07 0.0K
17:51 527.13 527.13 527.13 527.13 0.0K
17:52 527.21 527.21 527.21 527.21 0.0K
17:53 527.01 527.01 527.01 527.01 0.0K
17:54 527.17 527.17 527.17 527.17 0.0K
17:55 527.51 527.51 527.51 527.51 0.0K
17:56 527.47 527.47 527.47 527.47 0.0K
17:57 527.70 527.70 527.70 527.70 0.0K
17:58 527.77 527.77 527.77 527.77 0.0K
17:59 527.60 527.60 527.60 527.60 0.0K
18:00 527.07 527.07 527.07 527.07 0.0K
18:04 527.28 527.28 527.28 527.28 0.0K
18:05 527.34 527.34 527.34 527.34 0.0K
18:07 527.34 527.34 527.34 527.34 0.0K
18:08 527.26 527.26 527.26 527.26 0.0K
18:09 527.20 527.20 527.20 527.20 0.0K
18:10 526.79 526.79 526.79 526.79 0.0K
18:11 527.08 527.08 527.08 527.08 0.0K
18:13 526.82 526.82 526.82 526.82 0.0K
18:14 526.47 526.47 526.47 526.47 0.0K
18:15 526.89 526.89 526.89 526.89 0.0K
18:16 526.26 526.26 526.26 526.26 0.0K
18:17 526.58 526.58 526.58 526.58 0.0K
18:18 526.62 526.62 526.62 526.62 0.0K
18:19 526.60 526.60 526.60 526.60 0.0K
18:20 526.33 526.33 526.33 526.33 0.0K
18:21 526.46 526.46 526.46 526.46 0.0K
18:22 526.58 526.58 526.58 526.58 0.0K
18:23 526.13 526.13 526.13 526.13 0.0K
18:24 526.08 526.08 526.08 526.08 0.0K
18:25 526.19 526.19 526.19 526.19 0.0K
18:29 526.65 526.65 526.65 526.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles