OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
531.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:01 502.52 502.52 502.52 502.52 0.0K
10:02 502.75 502.75 502.75 502.75 0.0K
10:03 503.24 503.24 503.24 503.24 0.0K
10:04 503.76 503.76 503.76 503.76 0.0K
10:05 504.06 504.06 504.06 504.06 0.0K
10:06 504.15 504.15 504.15 504.15 0.0K
10:07 504.04 504.04 504.04 504.04 0.0K
10:08 504.27 504.27 504.27 504.27 0.0K
10:09 504.15 504.15 504.15 504.15 0.0K
10:10 503.87 503.87 503.87 503.87 0.0K
10:11 503.58 503.58 503.58 503.58 0.0K
10:12 503.66 503.66 503.66 503.66 0.0K
10:13 502.96 502.96 502.96 502.96 0.0K
10:14 503.38 503.38 503.38 503.38 0.0K
10:15 503.49 503.49 503.49 503.49 0.0K
10:16 503.43 503.43 503.43 503.43 0.0K
10:17 503.40 503.40 503.40 503.40 0.0K
10:18 503.01 503.01 503.01 503.01 0.0K
10:19 502.58 502.58 502.58 502.58 0.0K
10:20 502.70 502.70 502.70 502.70 0.0K
10:21 502.57 502.57 502.57 502.57 0.0K
10:22 502.44 502.44 502.44 502.44 0.0K
10:24 502.88 502.88 502.88 502.88 0.0K
10:25 503.19 503.19 503.19 503.19 0.0K
10:26 503.37 503.37 503.37 503.37 0.0K
10:27 503.41 503.41 503.41 503.41 0.0K
10:28 503.22 503.22 503.22 503.22 0.0K
10:29 503.03 503.03 503.03 503.03 0.0K
10:30 503.08 503.08 503.08 503.08 0.0K
10:31 503.15 503.15 503.15 503.15 0.0K
10:32 503.26 503.26 503.26 503.26 0.0K
10:33 503.16 503.16 503.16 503.16 0.0K
10:34 503.06 503.06 503.06 503.06 0.0K
10:35 503.11 503.11 503.11 503.11 0.0K
10:36 503.12 503.12 503.12 503.12 0.0K
10:38 503.15 503.15 503.15 503.15 0.0K
10:39 502.85 502.85 502.85 502.85 0.0K
10:40 502.83 502.83 502.83 502.83 0.0K
10:41 502.94 502.94 502.94 502.94 0.0K
10:42 503.11 503.11 503.11 503.11 0.0K
10:43 503.44 503.44 503.44 503.44 0.0K
10:44 503.64 503.64 503.64 503.64 0.0K
10:46 503.60 503.60 503.60 503.60 0.0K
10:47 503.77 503.77 503.77 503.77 0.0K
10:48 503.86 503.86 503.86 503.86 0.0K
10:49 503.77 503.77 503.77 503.77 0.0K
10:50 503.42 503.42 503.42 503.42 0.0K
10:51 503.33 503.33 503.33 503.33 0.0K
10:52 503.38 503.38 503.38 503.38 0.0K
10:53 503.58 503.58 503.58 503.58 0.0K
10:54 504.06 504.06 504.06 504.06 0.0K
10:55 503.99 503.99 503.99 503.99 0.0K
10:57 503.97 503.97 503.97 503.97 0.0K
10:58 503.88 503.88 503.88 503.88 0.0K
10:59 503.96 503.96 503.96 503.96 0.0K
11:00 503.88 503.88 503.88 503.88 0.0K
11:01 503.78 503.78 503.78 503.78 0.0K
11:03 503.85 503.85 503.85 503.85 0.0K
11:04 503.72 503.72 503.72 503.72 0.0K
11:05 503.88 503.88 503.88 503.88 0.0K
11:07 503.89 503.89 503.89 503.89 0.0K
11:08 503.85 503.85 503.85 503.85 0.0K
11:09 503.66 503.66 503.66 503.66 0.0K
11:10 503.90 503.90 503.90 503.90 0.0K
11:11 503.15 503.15 503.15 503.15 0.0K
11:12 503.18 503.18 503.18 503.18 0.0K
11:13 503.22 503.22 503.22 503.22 0.0K
11:14 503.67 503.67 503.67 503.67 0.0K
11:15 503.75 503.75 503.75 503.75 0.0K
11:16 503.74 503.74 503.74 503.74 0.0K
11:17 503.63 503.63 503.63 503.63 0.0K
11:18 503.76 503.76 503.76 503.76 0.0K
11:19 503.77 503.77 503.77 503.77 0.0K
11:20 504.07 504.07 504.07 504.07 0.0K
11:21 504.01 504.01 504.01 504.01 0.0K
11:22 503.41 503.41 503.41 503.41 0.0K
11:23 503.09 503.09 503.09 503.09 0.0K
11:25 503.08 503.08 503.08 503.08 0.0K
11:26 503.18 503.18 503.18 503.18 0.0K
11:27 503.20 503.20 503.20 503.20 0.0K
11:28 503.16 503.16 503.16 503.16 0.0K
11:31 503.25 503.25 503.25 503.25 0.0K
11:32 502.85 502.85 502.85 502.85 0.0K
11:33 503.25 503.25 503.25 503.25 0.0K
11:34 503.17 503.17 503.17 503.17 0.0K
11:35 503.13 503.13 503.13 503.13 0.0K
11:36 503.10 503.10 503.10 503.10 0.0K
11:37 503.29 503.29 503.29 503.29 0.0K
11:38 503.16 503.16 503.16 503.16 0.0K
11:41 502.92 502.92 502.92 502.92 0.0K
11:42 502.99 502.99 502.99 502.99 0.0K
11:43 503.10 503.10 503.10 503.10 0.0K
11:44 502.97 502.97 502.97 502.97 0.0K
11:45 503.11 503.11 503.11 503.11 0.0K
11:46 503.33 503.33 503.33 503.33 0.0K
11:47 503.33 503.33 503.33 503.33 0.0K
11:48 503.26 503.26 503.26 503.26 0.0K
11:49 503.36 503.36 503.36 503.36 0.0K
11:50 503.44 503.44 503.44 503.44 0.0K
11:51 503.45 503.45 503.45 503.45 0.0K
11:52 503.41 503.41 503.41 503.41 0.0K
11:53 503.47 503.47 503.47 503.47 0.0K
11:54 503.33 503.33 503.33 503.33 0.0K
11:55 503.30 503.30 503.30 503.30 0.0K
11:57 503.24 503.24 503.24 503.24 0.0K
11:58 503.41 503.41 503.41 503.41 0.0K
11:59 503.32 503.32 503.32 503.32 0.0K
12:00 503.23 503.23 503.23 503.23 0.0K
12:01 503.14 503.14 503.14 503.14 0.0K
12:02 502.80 502.80 502.80 502.80 0.0K
12:03 503.19 503.19 503.19 503.19 0.0K
12:04 503.14 503.14 503.14 503.14 0.0K
12:05 502.76 502.76 502.76 502.76 0.0K
12:07 502.88 502.88 502.88 502.88 0.0K
12:08 502.81 502.81 502.81 502.81 0.0K
12:09 503.00 503.00 503.00 503.00 0.0K
12:10 503.54 503.54 503.54 503.54 0.0K
12:11 503.41 503.41 503.41 503.41 0.0K
12:12 503.51 503.51 503.51 503.51 0.0K
12:13 503.23 503.23 503.23 503.23 0.0K
12:14 503.16 503.16 503.16 503.16 0.0K
12:15 503.47 503.47 503.47 503.47 0.0K
12:16 503.26 503.26 503.26 503.26 0.0K
12:17 503.47 503.47 503.47 503.47 0.0K
12:18 503.45 503.45 503.45 503.45 0.0K
12:19 503.38 503.38 503.38 503.38 0.0K
12:20 503.41 503.41 503.41 503.41 0.0K
12:21 503.36 503.36 503.36 503.36 0.0K
12:23 502.52 502.52 502.52 502.52 0.0K
12:24 502.47 502.47 502.47 502.47 0.0K
12:26 502.54 502.54 502.54 502.54 0.0K
12:28 502.50 502.50 502.50 502.50 0.0K
12:29 502.41 502.41 502.41 502.41 0.0K
12:30 502.22 502.22 502.22 502.22 0.0K
12:31 502.57 502.57 502.57 502.57 0.0K
12:32 502.75 502.75 502.75 502.75 0.0K
12:33 502.68 502.68 502.68 502.68 0.0K
12:34 502.70 502.70 502.70 502.70 0.0K
12:35 502.84 502.84 502.84 502.84 0.0K
12:37 503.01 503.01 503.01 503.01 0.0K
12:38 503.05 503.05 503.05 503.05 0.0K
12:39 502.80 502.80 502.80 502.80 0.0K
12:40 502.62 502.62 502.62 502.62 0.0K
12:41 502.50 502.50 502.50 502.50 0.0K
12:42 502.41 502.41 502.41 502.41 0.0K
12:43 502.37 502.37 502.37 502.37 0.0K
12:44 502.38 502.38 502.38 502.38 0.0K
12:45 502.75 502.75 502.75 502.75 0.0K
12:46 502.96 502.96 502.96 502.96 0.0K
12:47 502.89 502.89 502.89 502.89 0.0K
12:50 502.90 502.90 502.90 502.90 0.0K
12:51 503.23 503.23 503.23 503.23 0.0K
12:53 503.40 503.40 503.40 503.40 0.0K
12:54 503.34 503.34 503.34 503.34 0.0K
12:55 503.97 503.97 503.97 503.97 0.0K
12:56 504.15 504.15 504.15 504.15 0.0K
12:57 503.34 503.34 503.34 503.34 0.0K
12:58 502.85 502.85 502.85 502.85 0.0K
12:59 502.83 502.83 502.83 502.83 0.0K
13:00 502.18 502.18 502.18 502.18 0.0K
13:01 501.99 501.99 501.99 501.99 0.0K
13:02 502.30 502.30 502.30 502.30 0.0K
13:03 501.83 501.83 501.83 501.83 0.0K
13:04 501.86 501.86 501.86 501.86 0.0K
13:05 501.95 501.95 501.95 501.95 0.0K
13:06 501.86 501.86 501.86 501.86 0.0K
13:07 502.04 502.04 502.04 502.04 0.0K
13:08 501.70 501.70 501.70 501.70 0.0K
13:09 501.67 501.67 501.67 501.67 0.0K
13:10 501.57 501.57 501.57 501.57 0.0K
13:11 501.63 501.63 501.63 501.63 0.0K
13:14 501.89 501.89 501.89 501.89 0.0K
13:15 502.06 502.06 502.06 502.06 0.0K
13:16 502.51 502.51 502.51 502.51 0.0K
13:18 502.15 502.15 502.15 502.15 0.0K
13:19 502.13 502.13 502.13 502.13 0.0K
13:20 502.81 502.81 502.81 502.81 0.0K
13:21 502.71 502.71 502.71 502.71 0.0K
13:22 502.81 502.81 502.81 502.81 0.0K
13:23 502.49 502.49 502.49 502.49 0.0K
13:24 502.44 502.44 502.44 502.44 0.0K
13:25 502.51 502.51 502.51 502.51 0.0K
13:26 503.06 503.06 503.06 503.06 0.0K
13:28 503.28 503.28 503.28 503.28 0.0K
13:29 503.47 503.47 503.47 503.47 0.0K
13:30 503.37 503.37 503.37 503.37 0.0K
13:31 503.53 503.53 503.53 503.53 0.0K
13:32 502.91 502.91 502.91 502.91 0.0K
13:33 502.98 502.98 502.98 502.98 0.0K
13:34 502.97 502.97 502.97 502.97 0.0K
13:35 502.80 502.80 502.80 502.80 0.0K
13:37 503.13 503.13 503.13 503.13 0.0K
13:39 502.96 502.96 502.96 502.96 0.0K
13:41 502.86 502.86 502.86 502.86 0.0K
13:42 503.00 503.00 503.00 503.00 0.0K
13:43 503.00 503.00 503.00 503.00 0.0K
13:44 503.08 503.08 503.08 503.08 0.0K
13:45 503.03 503.03 503.03 503.03 0.0K
13:46 503.10 503.10 503.10 503.10 0.0K
13:47 503.19 503.19 503.19 503.19 0.0K
13:48 503.06 503.06 503.06 503.06 0.0K
13:49 502.66 502.66 502.66 502.66 0.0K
13:51 502.70 502.70 502.70 502.70 0.0K
13:53 502.75 502.75 502.75 502.75 0.0K
13:54 502.79 502.79 502.79 502.79 0.0K
13:56 502.46 502.46 502.46 502.46 0.0K
13:57 502.18 502.18 502.18 502.18 0.0K
13:58 502.12 502.12 502.12 502.12 0.0K
14:02 502.00 502.00 502.00 502.00 0.0K
14:03 501.96 501.96 501.96 501.96 0.0K
14:04 501.90 501.90 501.90 501.90 0.0K
14:05 501.93 501.93 501.93 501.93 0.0K
14:06 502.06 502.06 502.06 502.06 0.0K
14:07 502.52 502.52 502.52 502.52 0.0K
14:08 502.09 502.09 502.09 502.09 0.0K
14:09 502.00 502.00 502.00 502.00 0.0K
14:11 501.97 501.97 501.97 501.97 0.0K
14:12 501.93 501.93 501.93 501.93 0.0K
14:14 501.80 501.80 501.80 501.80 0.0K
14:16 502.19 502.19 502.19 502.19 0.0K
14:17 502.47 502.47 502.47 502.47 0.0K
14:18 502.43 502.43 502.43 502.43 0.0K
14:19 502.30 502.30 502.30 502.30 0.0K
14:20 502.45 502.45 502.45 502.45 0.0K
14:22 502.52 502.52 502.52 502.52 0.0K
14:23 502.73 502.73 502.73 502.73 0.0K
14:25 502.74 502.74 502.74 502.74 0.0K
14:26 502.67 502.67 502.67 502.67 0.0K
14:27 502.76 502.76 502.76 502.76 0.0K
14:28 502.48 502.48 502.48 502.48 0.0K
14:29 502.57 502.57 502.57 502.57 0.0K
14:32 502.55 502.55 502.55 502.55 0.0K
14:33 502.55 502.55 502.55 502.55 0.0K
14:34 502.72 502.72 502.72 502.72 0.0K
14:35 503.00 503.00 503.00 503.00 0.0K
14:36 502.65 502.65 502.65 502.65 0.0K
14:38 502.56 502.56 502.56 502.56 0.0K
14:39 502.66 502.66 502.66 502.66 0.0K
14:40 502.56 502.56 502.56 502.56 0.0K
14:43 502.57 502.57 502.57 502.57 0.0K
14:44 502.64 502.64 502.64 502.64 0.0K
14:45 502.53 502.53 502.53 502.53 0.0K
14:47 502.30 502.30 502.30 502.30 0.0K
14:48 501.95 501.95 501.95 501.95 0.0K
14:50 501.82 501.82 501.82 501.82 0.0K
14:51 502.50 502.50 502.50 502.50 0.0K
14:52 502.40 502.40 502.40 502.40 0.0K
14:53 502.03 502.03 502.03 502.03 0.0K
14:54 502.09 502.09 502.09 502.09 0.0K
14:56 502.08 502.08 502.08 502.08 0.0K
14:57 501.89 501.89 501.89 501.89 0.0K
14:58 502.30 502.30 502.30 502.30 0.0K
15:00 501.93 501.93 501.93 501.93 0.0K
15:01 501.88 501.88 501.88 501.88 0.0K
15:02 501.96 501.96 501.96 501.96 0.0K
15:03 502.19 502.19 502.19 502.19 0.0K
15:04 502.16 502.16 502.16 502.16 0.0K
15:05 502.21 502.21 502.21 502.21 0.0K
15:06 502.11 502.11 502.11 502.11 0.0K
15:07 502.18 502.18 502.18 502.18 0.0K
15:08 502.24 502.24 502.24 502.24 0.0K
15:09 502.09 502.09 502.09 502.09 0.0K
15:13 502.46 502.46 502.46 502.46 0.0K
15:14 502.55 502.55 502.55 502.55 0.0K
15:15 502.53 502.53 502.53 502.53 0.0K
15:16 502.32 502.32 502.32 502.32 0.0K
15:17 501.95 501.95 501.95 501.95 0.0K
15:18 502.02 502.02 502.02 502.02 0.0K
15:20 502.44 502.44 502.44 502.44 0.0K
15:21 502.40 502.40 502.40 502.40 0.0K
15:22 502.57 502.57 502.57 502.57 0.0K
15:24 502.52 502.52 502.52 502.52 0.0K
15:25 502.73 502.73 502.73 502.73 0.0K
15:28 502.66 502.66 502.66 502.66 0.0K
15:29 502.62 502.62 502.62 502.62 0.0K
15:30 502.46 502.46 502.46 502.46 0.0K
15:31 502.54 502.54 502.54 502.54 0.0K
15:32 502.71 502.71 502.71 502.71 0.0K
15:33 502.48 502.48 502.48 502.48 0.0K
15:34 502.51 502.51 502.51 502.51 0.0K
15:35 502.53 502.53 502.53 502.53 0.0K
15:36 502.57 502.57 502.57 502.57 0.0K
15:37 502.15 502.15 502.15 502.15 0.0K
15:38 501.92 501.92 501.92 501.92 0.0K
15:39 501.84 501.84 501.84 501.84 0.0K
15:40 502.00 502.00 502.00 502.00 0.0K
15:42 502.05 502.05 502.05 502.05 0.0K
15:43 501.73 501.73 501.73 501.73 0.0K
15:44 501.71 501.71 501.71 501.71 0.0K
15:45 501.77 501.77 501.77 501.77 0.0K
15:46 501.88 501.88 501.88 501.88 0.0K
15:47 501.87 501.87 501.87 501.87 0.0K
15:48 501.66 501.66 501.66 501.66 0.0K
15:49 501.69 501.69 501.69 501.69 0.0K
15:50 501.58 501.58 501.58 501.58 0.0K
15:53 501.66 501.66 501.66 501.66 0.0K
15:55 501.71 501.71 501.71 501.71 0.0K
15:56 501.84 501.84 501.84 501.84 0.0K
15:57 501.91 501.91 501.91 501.91 0.0K
15:58 501.98 501.98 501.98 501.98 0.0K
15:59 502.04 502.04 502.04 502.04 0.0K
16:00 502.10 502.10 502.10 502.10 0.0K
16:01 502.03 502.03 502.03 502.03 0.0K
16:02 502.18 502.18 502.18 502.18 0.0K
16:03 502.13 502.13 502.13 502.13 0.0K
16:04 502.16 502.16 502.16 502.16 0.0K
16:06 502.24 502.24 502.24 502.24 0.0K
16:07 502.14 502.14 502.14 502.14 0.0K
16:10 501.97 501.97 501.97 501.97 0.0K
16:13 501.82 501.82 501.82 501.82 0.0K
16:15 502.02 502.02 502.02 502.02 0.0K
16:16 502.02 502.02 502.02 502.02 0.0K
16:17 502.00 502.00 502.00 502.00 0.0K
16:18 502.09 502.09 502.09 502.09 0.0K
16:19 501.87 501.87 501.87 501.87 0.0K
16:20 501.89 501.89 501.89 501.89 0.0K
16:22 502.03 502.03 502.03 502.03 0.0K
16:23 502.06 502.06 502.06 502.06 0.0K
16:25 502.15 502.15 502.15 502.15 0.0K
16:27 502.02 502.02 502.02 502.02 0.0K
16:28 501.66 501.66 501.66 501.66 0.0K
16:29 501.58 501.58 501.58 501.58 0.0K
16:32 501.50 501.50 501.50 501.50 0.0K
16:34 501.46 501.46 501.46 501.46 0.0K
16:35 501.57 501.57 501.57 501.57 0.0K
16:36 501.60 501.60 501.60 501.60 0.0K
16:38 501.53 501.53 501.53 501.53 0.0K
16:41 501.66 501.66 501.66 501.66 0.0K
16:42 501.69 501.69 501.69 501.69 0.0K
16:43 501.71 501.71 501.71 501.71 0.0K
16:44 501.87 501.87 501.87 501.87 0.0K
16:45 501.94 501.94 501.94 501.94 0.0K
16:48 501.79 501.79 501.79 501.79 0.0K
16:49 502.05 502.05 502.05 502.05 0.0K
16:52 501.80 501.80 501.80 501.80 0.0K
16:53 501.49 501.49 501.49 501.49 0.0K
16:55 501.59 501.59 501.59 501.59 0.0K
16:56 501.60 501.60 501.60 501.60 0.0K
16:57 501.53 501.53 501.53 501.53 0.0K
16:58 501.45 501.45 501.45 501.45 0.0K
16:59 501.50 501.50 501.50 501.50 0.0K
17:00 501.60 501.60 501.60 501.60 0.0K
17:01 501.54 501.54 501.54 501.54 0.0K
17:02 501.60 501.60 501.60 501.60 0.0K
17:03 501.57 501.57 501.57 501.57 0.0K
17:04 501.72 501.72 501.72 501.72 0.0K
17:05 501.62 501.62 501.62 501.62 0.0K
17:06 501.96 501.96 501.96 501.96 0.0K
17:08 502.07 502.07 502.07 502.07 0.0K
17:09 501.94 501.94 501.94 501.94 0.0K
17:10 501.79 501.79 501.79 501.79 0.0K
17:11 501.77 501.77 501.77 501.77 0.0K
17:12 501.61 501.61 501.61 501.61 0.0K
17:13 501.73 501.73 501.73 501.73 0.0K
17:14 501.63 501.63 501.63 501.63 0.0K
17:15 501.60 501.60 501.60 501.60 0.0K
17:16 501.37 501.37 501.37 501.37 0.0K
17:17 501.44 501.44 501.44 501.44 0.0K
17:18 501.31 501.31 501.31 501.31 0.0K
17:19 501.39 501.39 501.39 501.39 0.0K
17:20 501.40 501.40 501.40 501.40 0.0K
17:21 501.36 501.36 501.36 501.36 0.0K
17:23 501.15 501.15 501.15 501.15 0.0K
17:24 501.21 501.21 501.21 501.21 0.0K
17:26 501.36 501.36 501.36 501.36 0.0K
17:27 501.29 501.29 501.29 501.29 0.0K
17:28 501.49 501.49 501.49 501.49 0.0K
17:29 501.68 501.68 501.68 501.68 0.0K
17:30 501.53 501.53 501.53 501.53 0.0K
17:31 501.72 501.72 501.72 501.72 0.0K
17:32 501.45 501.45 501.45 501.45 0.0K
17:33 501.53 501.53 501.53 501.53 0.0K
17:34 501.63 501.63 501.63 501.63 0.0K
17:35 501.75 501.75 501.75 501.75 0.0K
17:36 501.66 501.66 501.66 501.66 0.0K
17:37 502.06 502.06 502.06 502.06 0.0K
17:38 502.07 502.07 502.07 502.07 0.0K
17:39 502.04 502.04 502.04 502.04 0.0K
17:40 501.82 501.82 501.82 501.82 0.0K
17:41 501.85 501.85 501.85 501.85 0.0K
17:42 501.84 501.84 501.84 501.84 0.0K
17:43 501.65 501.65 501.65 501.65 0.0K
17:46 501.74 501.74 501.74 501.74 0.0K
17:47 501.60 501.60 501.60 501.60 0.0K
17:48 502.05 502.05 502.05 502.05 0.0K
17:49 502.35 502.35 502.35 502.35 0.0K
17:50 502.24 502.24 502.24 502.24 0.0K
17:51 502.05 502.05 502.05 502.05 0.0K
17:52 502.04 502.04 502.04 502.04 0.0K
17:53 501.90 501.90 501.90 501.90 0.0K
17:54 501.88 501.88 501.88 501.88 0.0K
17:55 501.83 501.83 501.83 501.83 0.0K
17:56 501.71 501.71 501.71 501.71 0.0K
17:57 501.73 501.73 501.73 501.73 0.0K
17:58 501.00 501.00 501.00 501.00 0.0K
17:59 500.79 500.79 500.79 500.79 0.0K
18:00 502.17 502.17 502.17 502.17 0.0K
18:01 502.31 502.31 502.31 502.31 0.0K
18:02 502.07 502.07 502.07 502.07 0.0K
18:03 502.05 502.05 502.05 502.05 0.0K
18:04 502.34 502.34 502.34 502.34 0.0K
18:06 502.32 502.32 502.32 502.32 0.0K
18:07 502.27 502.27 502.27 502.27 0.0K
18:08 502.26 502.26 502.26 502.26 0.0K
18:09 502.02 502.02 502.02 502.02 0.0K
18:10 502.08 502.08 502.08 502.08 0.0K
18:11 501.99 501.99 501.99 501.99 0.0K
18:12 501.72 501.72 501.72 501.72 0.0K
18:13 501.59 501.59 501.59 501.59 0.0K
18:14 501.77 501.77 501.77 501.77 0.0K
18:15 501.71 501.71 501.71 501.71 0.0K
18:16 501.40 501.40 501.40 501.40 0.0K
18:17 501.36 501.36 501.36 501.36 0.0K
18:18 501.38 501.38 501.38 501.38 0.0K
18:19 501.16 501.16 501.16 501.16 0.0K
18:20 501.09 501.09 501.09 501.09 0.0K
18:21 501.44 501.44 501.44 501.44 0.0K
18:22 501.72 501.72 501.72 501.72 0.0K
18:23 501.72 501.72 501.72 501.72 0.0K
18:24 501.67 501.67 501.67 501.67 0.0K
18:25 501.04 501.04 501.04 501.04 0.0K
18:29 499.89 499.89 499.89 499.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles