OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
530.09
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 492.97 492.97 492.97 492.97 0.0K
10:01 493.64 493.64 493.64 493.64 0.0K
10:02 493.73 493.73 493.73 493.73 0.0K
10:03 493.68 493.68 493.68 493.68 0.0K
10:04 493.70 493.70 493.70 493.70 0.0K
10:05 493.68 493.68 493.68 493.68 0.0K
10:06 493.38 493.38 493.38 493.38 0.0K
10:07 493.35 493.35 493.35 493.35 0.0K
10:08 493.21 493.21 493.21 493.21 0.0K
10:09 492.95 492.95 492.95 492.95 0.0K
10:10 492.87 492.87 492.87 492.87 0.0K
10:11 492.70 492.70 492.70 492.70 0.0K
10:12 492.22 492.22 492.22 492.22 0.0K
10:13 492.29 492.29 492.29 492.29 0.0K
10:14 492.43 492.43 492.43 492.43 0.0K
10:15 493.07 493.07 493.07 493.07 0.0K
10:16 493.28 493.28 493.28 493.28 0.0K
10:17 493.83 493.83 493.83 493.83 0.0K
10:18 493.65 493.65 493.65 493.65 0.0K
10:19 493.57 493.57 493.57 493.57 0.0K
10:20 493.76 493.76 493.76 493.76 0.0K
10:21 493.67 493.67 493.67 493.67 0.0K
10:22 493.43 493.43 493.43 493.43 0.0K
10:23 493.07 493.07 493.07 493.07 0.0K
10:24 492.64 492.64 492.64 492.64 0.0K
10:25 492.65 492.65 492.65 492.65 0.0K
10:26 492.75 492.75 492.75 492.75 0.0K
10:27 493.16 493.16 493.16 493.16 0.0K
10:28 493.68 493.68 493.68 493.68 0.0K
10:29 493.39 493.39 493.39 493.39 0.0K
10:30 493.03 493.03 493.03 493.03 0.0K
10:31 493.05 493.05 493.05 493.05 0.0K
10:32 490.94 490.94 490.94 490.94 0.0K
10:33 490.88 490.88 490.88 490.88 0.0K
10:34 490.96 490.96 490.96 490.96 0.0K
10:35 490.79 490.79 490.79 490.79 0.0K
10:36 490.78 490.78 490.78 490.78 0.0K
10:37 490.71 490.71 490.71 490.71 0.0K
10:38 490.75 490.75 490.75 490.75 0.0K
10:41 490.72 490.72 490.72 490.72 0.0K
10:43 490.83 490.83 490.83 490.83 0.0K
10:44 490.75 490.75 490.75 490.75 0.0K
10:45 490.93 490.93 490.93 490.93 0.0K
10:46 490.92 490.92 490.92 490.92 0.0K
10:47 490.87 490.87 490.87 490.87 0.0K
10:48 490.88 490.88 490.88 490.88 0.0K
10:49 490.77 490.77 490.77 490.77 0.0K
10:50 490.85 490.85 490.85 490.85 0.0K
10:51 490.88 490.88 490.88 490.88 0.0K
10:52 491.04 491.04 491.04 491.04 0.0K
10:53 491.08 491.08 491.08 491.08 0.0K
10:54 491.10 491.10 491.10 491.10 0.0K
10:55 491.00 491.00 491.00 491.00 0.0K
10:56 490.93 490.93 490.93 490.93 0.0K
10:57 491.07 491.07 491.07 491.07 0.0K
10:59 491.29 491.29 491.29 491.29 0.0K
11:00 491.12 491.12 491.12 491.12 0.0K
11:02 490.81 490.81 490.81 490.81 0.0K
11:03 491.01 491.01 491.01 491.01 0.0K
11:05 491.03 491.03 491.03 491.03 0.0K
11:06 491.34 491.34 491.34 491.34 0.0K
11:07 491.30 491.30 491.30 491.30 0.0K
11:08 491.41 491.41 491.41 491.41 0.0K
11:09 491.50 491.50 491.50 491.50 0.0K
11:10 491.93 491.93 491.93 491.93 0.0K
11:11 492.21 492.21 492.21 492.21 0.0K
11:12 492.49 492.49 492.49 492.49 0.0K
11:13 492.54 492.54 492.54 492.54 0.0K
11:14 492.27 492.27 492.27 492.27 0.0K
11:15 492.31 492.31 492.31 492.31 0.0K
11:16 492.24 492.24 492.24 492.24 0.0K
11:17 492.40 492.40 492.40 492.40 0.0K
11:18 492.85 492.85 492.85 492.85 0.0K
11:19 493.20 493.20 493.20 493.20 0.0K
11:20 493.11 493.11 493.11 493.11 0.0K
11:21 493.05 493.05 493.05 493.05 0.0K
11:22 493.60 493.60 493.60 493.60 0.0K
11:23 493.50 493.50 493.50 493.50 0.0K
11:24 493.61 493.61 493.61 493.61 0.0K
11:25 493.70 493.70 493.70 493.70 0.0K
11:26 493.73 493.73 493.73 493.73 0.0K
11:27 494.03 494.03 494.03 494.03 0.0K
11:28 494.06 494.06 494.06 494.06 0.0K
11:29 494.71 494.71 494.71 494.71 0.0K
11:30 494.80 494.80 494.80 494.80 0.0K
11:31 494.98 494.98 494.98 494.98 0.0K
11:32 494.85 494.85 494.85 494.85 0.0K
11:33 495.00 495.00 495.00 495.00 0.0K
11:34 495.03 495.03 495.03 495.03 0.0K
11:35 495.11 495.11 495.11 495.11 0.0K
11:36 495.25 495.25 495.25 495.25 0.0K
11:37 495.35 495.35 495.35 495.35 0.0K
11:38 495.26 495.26 495.26 495.26 0.0K
11:39 495.54 495.54 495.54 495.54 0.0K
11:40 495.75 495.75 495.75 495.75 0.0K
11:41 495.57 495.57 495.57 495.57 0.0K
11:42 495.47 495.47 495.47 495.47 0.0K
11:43 495.42 495.42 495.42 495.42 0.0K
11:44 495.47 495.47 495.47 495.47 0.0K
11:45 495.28 495.28 495.28 495.28 0.0K
11:46 495.67 495.67 495.67 495.67 0.0K
11:48 495.61 495.61 495.61 495.61 0.0K
11:50 495.50 495.50 495.50 495.50 0.0K
11:51 495.33 495.33 495.33 495.33 0.0K
11:52 494.95 494.95 494.95 494.95 0.0K
11:53 494.87 494.87 494.87 494.87 0.0K
11:54 494.65 494.65 494.65 494.65 0.0K
11:55 494.59 494.59 494.59 494.59 0.0K
11:56 494.41 494.41 494.41 494.41 0.0K
11:57 494.46 494.46 494.46 494.46 0.0K
11:58 494.53 494.53 494.53 494.53 0.0K
11:59 494.67 494.67 494.67 494.67 0.0K
12:00 494.78 494.78 494.78 494.78 0.0K
12:01 496.20 496.20 496.20 496.20 0.0K
12:02 496.26 496.26 496.26 496.26 0.0K
12:03 496.28 496.28 496.28 496.28 0.0K
12:04 495.85 495.85 495.85 495.85 0.0K
12:05 495.79 495.79 495.79 495.79 0.0K
12:06 495.88 495.88 495.88 495.88 0.0K
12:07 494.84 494.84 494.84 494.84 0.0K
12:08 494.68 494.68 494.68 494.68 0.0K
12:09 494.30 494.30 494.30 494.30 0.0K
12:10 494.67 494.67 494.67 494.67 0.0K
12:12 494.86 494.86 494.86 494.86 0.0K
12:14 494.58 494.58 494.58 494.58 0.0K
12:15 494.42 494.42 494.42 494.42 0.0K
12:16 494.36 494.36 494.36 494.36 0.0K
12:17 494.42 494.42 494.42 494.42 0.0K
12:18 494.70 494.70 494.70 494.70 0.0K
12:19 494.66 494.66 494.66 494.66 0.0K
12:20 494.57 494.57 494.57 494.57 0.0K
12:21 494.70 494.70 494.70 494.70 0.0K
12:22 494.60 494.60 494.60 494.60 0.0K
12:23 494.68 494.68 494.68 494.68 0.0K
12:24 494.58 494.58 494.58 494.58 0.0K
12:25 494.71 494.71 494.71 494.71 0.0K
12:26 494.27 494.27 494.27 494.27 0.0K
12:27 494.22 494.22 494.22 494.22 0.0K
12:28 494.32 494.32 494.32 494.32 0.0K
12:29 494.50 494.50 494.50 494.50 0.0K
12:32 494.56 494.56 494.56 494.56 0.0K
12:33 494.63 494.63 494.63 494.63 0.0K
12:34 494.54 494.54 494.54 494.54 0.0K
12:35 494.56 494.56 494.56 494.56 0.0K
12:36 494.67 494.67 494.67 494.67 0.0K
12:37 494.20 494.20 494.20 494.20 0.0K
12:39 494.35 494.35 494.35 494.35 0.0K
12:40 494.69 494.69 494.69 494.69 0.0K
12:41 494.99 494.99 494.99 494.99 0.0K
12:42 495.08 495.08 495.08 495.08 0.0K
12:43 495.25 495.25 495.25 495.25 0.0K
12:44 494.92 494.92 494.92 494.92 0.0K
12:45 495.30 495.30 495.30 495.30 0.0K
12:46 495.21 495.21 495.21 495.21 0.0K
12:47 495.15 495.15 495.15 495.15 0.0K
12:48 495.23 495.23 495.23 495.23 0.0K
12:50 494.98 494.98 494.98 494.98 0.0K
12:51 494.99 494.99 494.99 494.99 0.0K
12:52 494.70 494.70 494.70 494.70 0.0K
12:56 494.82 494.82 494.82 494.82 0.0K
12:57 494.91 494.91 494.91 494.91 0.0K
12:58 495.01 495.01 495.01 495.01 0.0K
12:59 495.26 495.26 495.26 495.26 0.0K
13:02 494.98 494.98 494.98 494.98 0.0K
13:03 494.94 494.94 494.94 494.94 0.0K
13:04 494.95 494.95 494.95 494.95 0.0K
13:05 494.99 494.99 494.99 494.99 0.0K
13:07 494.80 494.80 494.80 494.80 0.0K
13:09 495.39 495.39 495.39 495.39 0.0K
13:11 495.43 495.43 495.43 495.43 0.0K
13:13 495.36 495.36 495.36 495.36 0.0K
13:16 495.51 495.51 495.51 495.51 0.0K
13:17 495.32 495.32 495.32 495.32 0.0K
13:19 495.35 495.35 495.35 495.35 0.0K
13:20 495.54 495.54 495.54 495.54 0.0K
13:21 495.19 495.19 495.19 495.19 0.0K
13:22 494.97 494.97 494.97 494.97 0.0K
13:23 494.87 494.87 494.87 494.87 0.0K
13:24 494.82 494.82 494.82 494.82 0.0K
13:26 494.73 494.73 494.73 494.73 0.0K
13:27 494.56 494.56 494.56 494.56 0.0K
13:29 494.85 494.85 494.85 494.85 0.0K
13:30 494.73 494.73 494.73 494.73 0.0K
13:31 495.04 495.04 495.04 495.04 0.0K
13:32 495.27 495.27 495.27 495.27 0.0K
13:34 495.16 495.16 495.16 495.16 0.0K
13:35 495.32 495.32 495.32 495.32 0.0K
13:36 495.23 495.23 495.23 495.23 0.0K
13:38 495.19 495.19 495.19 495.19 0.0K
13:39 495.35 495.35 495.35 495.35 0.0K
13:40 495.16 495.16 495.16 495.16 0.0K
13:41 495.10 495.10 495.10 495.10 0.0K
13:42 495.06 495.06 495.06 495.06 0.0K
13:44 494.82 494.82 494.82 494.82 0.0K
13:46 494.99 494.99 494.99 494.99 0.0K
13:47 494.81 494.81 494.81 494.81 0.0K
13:48 494.77 494.77 494.77 494.77 0.0K
13:49 494.72 494.72 494.72 494.72 0.0K
13:52 494.84 494.84 494.84 494.84 0.0K
13:55 494.87 494.87 494.87 494.87 0.0K
13:57 494.71 494.71 494.71 494.71 0.0K
13:58 494.71 494.71 494.71 494.71 0.0K
13:59 494.07 494.07 494.07 494.07 0.0K
14:00 494.62 494.62 494.62 494.62 0.0K
14:01 494.59 494.59 494.59 494.59 0.0K
14:05 494.57 494.57 494.57 494.57 0.0K
14:06 494.15 494.15 494.15 494.15 0.0K
14:07 494.25 494.25 494.25 494.25 0.0K
14:08 494.35 494.35 494.35 494.35 0.0K
14:09 494.27 494.27 494.27 494.27 0.0K
14:10 494.36 494.36 494.36 494.36 0.0K
14:13 494.65 494.65 494.65 494.65 0.0K
14:14 494.38 494.38 494.38 494.38 0.0K
14:17 494.09 494.09 494.09 494.09 0.0K
14:18 494.45 494.45 494.45 494.45 0.0K
14:19 494.51 494.51 494.51 494.51 0.0K
14:20 494.51 494.51 494.51 494.51 0.0K
14:21 494.56 494.56 494.56 494.56 0.0K
14:22 494.66 494.66 494.66 494.66 0.0K
14:23 494.78 494.78 494.78 494.78 0.0K
14:24 494.65 494.65 494.65 494.65 0.0K
14:25 494.59 494.59 494.59 494.59 0.0K
14:26 494.47 494.47 494.47 494.47 0.0K
14:28 494.66 494.66 494.66 494.66 0.0K
14:29 494.73 494.73 494.73 494.73 0.0K
14:32 494.64 494.64 494.64 494.64 0.0K
14:33 494.38 494.38 494.38 494.38 0.0K
14:34 494.39 494.39 494.39 494.39 0.0K
14:36 494.49 494.49 494.49 494.49 0.0K
14:37 494.55 494.55 494.55 494.55 0.0K
14:39 494.80 494.80 494.80 494.80 0.0K
14:40 494.92 494.92 494.92 494.92 0.0K
14:41 494.97 494.97 494.97 494.97 0.0K
14:42 495.04 495.04 495.04 495.04 0.0K
14:43 494.97 494.97 494.97 494.97 0.0K
14:44 495.01 495.01 495.01 495.01 0.0K
14:48 494.94 494.94 494.94 494.94 0.0K
14:49 495.01 495.01 495.01 495.01 0.0K
14:51 495.08 495.08 495.08 495.08 0.0K
14:52 495.17 495.17 495.17 495.17 0.0K
14:53 495.26 495.26 495.26 495.26 0.0K
14:54 495.31 495.31 495.31 495.31 0.0K
14:55 495.21 495.21 495.21 495.21 0.0K
14:56 495.40 495.40 495.40 495.40 0.0K
14:57 495.33 495.33 495.33 495.33 0.0K
15:00 495.18 495.18 495.18 495.18 0.0K
15:04 494.75 494.75 494.75 494.75 0.0K
15:05 494.78 494.78 494.78 494.78 0.0K
15:06 494.69 494.69 494.69 494.69 0.0K
15:08 494.64 494.64 494.64 494.64 0.0K
15:11 494.61 494.61 494.61 494.61 0.0K
15:13 494.71 494.71 494.71 494.71 0.0K
15:15 494.74 494.74 494.74 494.74 0.0K
15:17 494.76 494.76 494.76 494.76 0.0K
15:18 494.81 494.81 494.81 494.81 0.0K
15:21 494.90 494.90 494.90 494.90 0.0K
15:22 495.07 495.07 495.07 495.07 0.0K
15:25 495.04 495.04 495.04 495.04 0.0K
15:26 494.81 494.81 494.81 494.81 0.0K
15:28 494.94 494.94 494.94 494.94 0.0K
15:29 494.86 494.86 494.86 494.86 0.0K
15:31 494.69 494.69 494.69 494.69 0.0K
15:32 494.74 494.74 494.74 494.74 0.0K
15:33 494.70 494.70 494.70 494.70 0.0K
15:34 494.73 494.73 494.73 494.73 0.0K
15:35 494.45 494.45 494.45 494.45 0.0K
15:36 494.42 494.42 494.42 494.42 0.0K
15:37 494.37 494.37 494.37 494.37 0.0K
15:38 494.52 494.52 494.52 494.52 0.0K
15:40 494.63 494.63 494.63 494.63 0.0K
15:41 494.64 494.64 494.64 494.64 0.0K
15:42 494.71 494.71 494.71 494.71 0.0K
15:44 494.71 494.71 494.71 494.71 0.0K
15:46 494.85 494.85 494.85 494.85 0.0K
15:48 494.93 494.93 494.93 494.93 0.0K
15:50 494.81 494.81 494.81 494.81 0.0K
15:52 494.84 494.84 494.84 494.84 0.0K
15:54 494.85 494.85 494.85 494.85 0.0K
15:55 494.73 494.73 494.73 494.73 0.0K
15:56 494.51 494.51 494.51 494.51 0.0K
15:57 494.53 494.53 494.53 494.53 0.0K
15:58 494.63 494.63 494.63 494.63 0.0K
15:59 494.67 494.67 494.67 494.67 0.0K
16:00 494.79 494.79 494.79 494.79 0.0K
16:02 495.15 495.15 495.15 495.15 0.0K
16:03 495.03 495.03 495.03 495.03 0.0K
16:05 494.94 494.94 494.94 494.94 0.0K
16:06 495.30 495.30 495.30 495.30 0.0K
16:07 495.24 495.24 495.24 495.24 0.0K
16:08 495.51 495.51 495.51 495.51 0.0K
16:09 495.55 495.55 495.55 495.55 0.0K
16:10 495.28 495.28 495.28 495.28 0.0K
16:13 495.32 495.32 495.32 495.32 0.0K
16:14 495.59 495.59 495.59 495.59 0.0K
16:15 495.71 495.71 495.71 495.71 0.0K
16:17 495.56 495.56 495.56 495.56 0.0K
16:19 495.80 495.80 495.80 495.80 0.0K
16:22 495.59 495.59 495.59 495.59 0.0K
16:24 495.77 495.77 495.77 495.77 0.0K
16:27 495.55 495.55 495.55 495.55 0.0K
16:30 495.56 495.56 495.56 495.56 0.0K
16:31 495.87 495.87 495.87 495.87 0.0K
16:32 495.92 495.92 495.92 495.92 0.0K
16:33 495.98 495.98 495.98 495.98 0.0K
16:34 496.03 496.03 496.03 496.03 0.0K
16:36 495.97 495.97 495.97 495.97 0.0K
16:37 496.11 496.11 496.11 496.11 0.0K
16:38 496.11 496.11 496.11 496.11 0.0K
16:39 496.22 496.22 496.22 496.22 0.0K
16:40 496.42 496.42 496.42 496.42 0.0K
16:41 496.33 496.33 496.33 496.33 0.0K
16:42 496.45 496.45 496.45 496.45 0.0K
16:45 496.19 496.19 496.19 496.19 0.0K
16:47 496.26 496.26 496.26 496.26 0.0K
16:50 496.28 496.28 496.28 496.28 0.0K
16:51 496.19 496.19 496.19 496.19 0.0K
16:53 496.28 496.28 496.28 496.28 0.0K
16:54 496.44 496.44 496.44 496.44 0.0K
16:55 496.49 496.49 496.49 496.49 0.0K
16:57 496.42 496.42 496.42 496.42 0.0K
16:59 496.17 496.17 496.17 496.17 0.0K
17:00 496.36 496.36 496.36 496.36 0.0K
17:01 496.13 496.13 496.13 496.13 0.0K
17:02 496.22 496.22 496.22 496.22 0.0K
17:03 496.20 496.20 496.20 496.20 0.0K
17:04 496.13 496.13 496.13 496.13 0.0K
17:05 495.90 495.90 495.90 495.90 0.0K
17:06 496.00 496.00 496.00 496.00 0.0K
17:07 496.13 496.13 496.13 496.13 0.0K
17:08 496.09 496.09 496.09 496.09 0.0K
17:09 496.10 496.10 496.10 496.10 0.0K
17:10 496.10 496.10 496.10 496.10 0.0K
17:11 496.17 496.17 496.17 496.17 0.0K
17:12 496.36 496.36 496.36 496.36 0.0K
17:14 496.39 496.39 496.39 496.39 0.0K
17:15 496.58 496.58 496.58 496.58 0.0K
17:16 496.73 496.73 496.73 496.73 0.0K
17:17 496.61 496.61 496.61 496.61 0.0K
17:20 496.84 496.84 496.84 496.84 0.0K
17:21 496.78 496.78 496.78 496.78 0.0K
17:22 496.93 496.93 496.93 496.93 0.0K
17:24 496.87 496.87 496.87 496.87 0.0K
17:26 496.97 496.97 496.97 496.97 0.0K
17:29 496.92 496.92 496.92 496.92 0.0K
17:31 496.89 496.89 496.89 496.89 0.0K
17:32 496.66 496.66 496.66 496.66 0.0K
17:33 496.61 496.61 496.61 496.61 0.0K
17:34 496.68 496.68 496.68 496.68 0.0K
17:35 496.66 496.66 496.66 496.66 0.0K
17:36 496.60 496.60 496.60 496.60 0.0K
17:37 496.62 496.62 496.62 496.62 0.0K
17:38 496.64 496.64 496.64 496.64 0.0K
17:39 496.73 496.73 496.73 496.73 0.0K
17:40 496.28 496.28 496.28 496.28 0.0K
17:41 496.37 496.37 496.37 496.37 0.0K
17:42 496.34 496.34 496.34 496.34 0.0K
17:43 496.51 496.51 496.51 496.51 0.0K
17:44 496.50 496.50 496.50 496.50 0.0K
17:45 496.74 496.74 496.74 496.74 0.0K
17:47 496.62 496.62 496.62 496.62 0.0K
17:48 496.61 496.61 496.61 496.61 0.0K
17:49 496.77 496.77 496.77 496.77 0.0K
17:50 496.78 496.78 496.78 496.78 0.0K
17:54 496.81 496.81 496.81 496.81 0.0K
17:55 497.05 497.05 497.05 497.05 0.0K
17:56 497.19 497.19 497.19 497.19 0.0K
17:57 497.23 497.23 497.23 497.23 0.0K
17:58 497.31 497.31 497.31 497.31 0.0K
17:59 497.51 497.51 497.51 497.51 0.0K
18:00 497.25 497.25 497.25 497.25 0.0K
18:01 497.13 497.13 497.13 497.13 0.0K
18:02 497.01 497.01 497.01 497.01 0.0K
18:03 496.66 496.66 496.66 496.66 0.0K
18:04 496.81 496.81 496.81 496.81 0.0K
18:06 496.41 496.41 496.41 496.41 0.0K
18:07 496.60 496.60 496.60 496.60 0.0K
18:08 496.60 496.60 496.60 496.60 0.0K
18:09 496.43 496.43 496.43 496.43 0.0K
18:10 496.49 496.49 496.49 496.49 0.0K
18:12 496.73 496.73 496.73 496.73 0.0K
18:13 496.66 496.66 496.66 496.66 0.0K
18:15 496.71 496.71 496.71 496.71 0.0K
18:16 496.59 496.59 496.59 496.59 0.0K
18:17 496.51 496.51 496.51 496.51 0.0K
18:18 496.50 496.50 496.50 496.50 0.0K
18:19 496.38 496.38 496.38 496.38 0.0K
18:20 496.38 496.38 496.38 496.38 0.0K
18:21 496.29 496.29 496.29 496.29 0.0K
18:22 496.07 496.07 496.07 496.07 0.0K
18:23 496.02 496.02 496.02 496.02 0.0K
18:24 496.21 496.21 496.21 496.21 0.0K
18:25 496.16 496.16 496.16 496.16 0.0K
18:29 496.25 496.25 496.25 496.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles