OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
530.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 473.26 473.26 473.26 473.26 0.0K
10:01 473.43 473.43 473.43 473.43 0.0K
10:02 473.45 473.45 473.45 473.45 0.0K
10:03 473.07 473.07 473.07 473.07 0.0K
10:04 472.67 472.67 472.67 472.67 0.0K
10:05 472.36 472.36 472.36 472.36 0.0K
10:06 472.47 472.47 472.47 472.47 0.0K
10:07 472.55 472.55 472.55 472.55 0.0K
10:08 472.35 472.35 472.35 472.35 0.0K
10:09 472.34 472.34 472.34 472.34 0.0K
10:10 472.23 472.23 472.23 472.23 0.0K
10:11 472.21 472.21 472.21 472.21 0.0K
10:12 472.20 472.20 472.20 472.20 0.0K
10:13 472.13 472.13 472.13 472.13 0.0K
10:15 471.35 471.35 471.35 471.35 0.0K
10:16 471.36 471.36 471.36 471.36 0.0K
10:17 471.34 471.34 471.34 471.34 0.0K
10:18 470.94 470.94 470.94 470.94 0.0K
10:19 469.87 469.87 469.87 469.87 0.0K
10:20 469.70 469.70 469.70 469.70 0.0K
10:21 469.81 469.81 469.81 469.81 0.0K
10:22 469.93 469.93 469.93 469.93 0.0K
10:23 469.78 469.78 469.78 469.78 0.0K
10:24 469.76 469.76 469.76 469.76 0.0K
10:25 469.82 469.82 469.82 469.82 0.0K
10:26 469.76 469.76 469.76 469.76 0.0K
10:27 469.46 469.46 469.46 469.46 0.0K
10:28 469.49 469.49 469.49 469.49 0.0K
10:29 469.46 469.46 469.46 469.46 0.0K
10:30 469.72 469.72 469.72 469.72 0.0K
10:31 469.60 469.60 469.60 469.60 0.0K
10:32 469.82 469.82 469.82 469.82 0.0K
10:33 469.91 469.91 469.91 469.91 0.0K
10:34 469.91 469.91 469.91 469.91 0.0K
10:35 469.70 469.70 469.70 469.70 0.0K
10:36 469.58 469.58 469.58 469.58 0.0K
10:39 469.64 469.64 469.64 469.64 0.0K
10:40 469.66 469.66 469.66 469.66 0.0K
10:41 469.50 469.50 469.50 469.50 0.0K
10:42 469.40 469.40 469.40 469.40 0.0K
10:43 469.35 469.35 469.35 469.35 0.0K
10:44 469.33 469.33 469.33 469.33 0.0K
10:45 469.44 469.44 469.44 469.44 0.0K
10:46 469.46 469.46 469.46 469.46 0.0K
10:48 469.53 469.53 469.53 469.53 0.0K
10:49 469.69 469.69 469.69 469.69 0.0K
10:50 469.69 469.69 469.69 469.69 0.0K
10:51 469.83 469.83 469.83 469.83 0.0K
10:53 469.62 469.62 469.62 469.62 0.0K
10:54 469.53 469.53 469.53 469.53 0.0K
10:55 469.46 469.46 469.46 469.46 0.0K
10:56 469.53 469.53 469.53 469.53 0.0K
10:57 469.47 469.47 469.47 469.47 0.0K
10:58 469.59 469.59 469.59 469.59 0.0K
11:00 469.67 469.67 469.67 469.67 0.0K
11:01 469.79 469.79 469.79 469.79 0.0K
11:02 469.74 469.74 469.74 469.74 0.0K
11:03 469.70 469.70 469.70 469.70 0.0K
11:04 469.62 469.62 469.62 469.62 0.0K
11:05 469.58 469.58 469.58 469.58 0.0K
11:06 469.53 469.53 469.53 469.53 0.0K
11:07 469.60 469.60 469.60 469.60 0.0K
11:08 469.37 469.37 469.37 469.37 0.0K
11:09 469.90 469.90 469.90 469.90 0.0K
11:11 469.64 469.64 469.64 469.64 0.0K
11:13 469.53 469.53 469.53 469.53 0.0K
11:14 470.02 470.02 470.02 470.02 0.0K
11:16 470.02 470.02 470.02 470.02 0.0K
11:18 469.99 469.99 469.99 469.99 0.0K
11:19 470.06 470.06 470.06 470.06 0.0K
11:21 470.06 470.06 470.06 470.06 0.0K
11:22 470.12 470.12 470.12 470.12 0.0K
11:23 470.24 470.24 470.24 470.24 0.0K
11:24 470.14 470.14 470.14 470.14 0.0K
11:25 470.10 470.10 470.10 470.10 0.0K
11:26 470.09 470.09 470.09 470.09 0.0K
11:27 469.82 469.82 469.82 469.82 0.0K
11:29 469.92 469.92 469.92 469.92 0.0K
11:30 469.87 469.87 469.87 469.87 0.0K
11:31 469.91 469.91 469.91 469.91 0.0K
11:33 469.96 469.96 469.96 469.96 0.0K
11:34 470.15 470.15 470.15 470.15 0.0K
11:35 470.17 470.17 470.17 470.17 0.0K
11:36 469.98 469.98 469.98 469.98 0.0K
11:37 469.92 469.92 469.92 469.92 0.0K
11:38 470.02 470.02 470.02 470.02 0.0K
11:39 469.98 469.98 469.98 469.98 0.0K
11:40 469.83 469.83 469.83 469.83 0.0K
11:41 469.40 469.40 469.40 469.40 0.0K
11:42 469.25 469.25 469.25 469.25 0.0K
11:43 469.30 469.30 469.30 469.30 0.0K
11:44 469.21 469.21 469.21 469.21 0.0K
11:45 468.97 468.97 468.97 468.97 0.0K
11:46 469.02 469.02 469.02 469.02 0.0K
11:47 468.76 468.76 468.76 468.76 0.0K
11:48 468.92 468.92 468.92 468.92 0.0K
11:50 469.06 469.06 469.06 469.06 0.0K
11:51 469.22 469.22 469.22 469.22 0.0K
11:53 469.29 469.29 469.29 469.29 0.0K
11:54 469.23 469.23 469.23 469.23 0.0K
11:55 469.25 469.25 469.25 469.25 0.0K
11:56 469.10 469.10 469.10 469.10 0.0K
11:59 468.97 468.97 468.97 468.97 0.0K
12:00 469.07 469.07 469.07 469.07 0.0K
12:02 469.87 469.87 469.87 469.87 0.0K
12:03 469.89 469.89 469.89 469.89 0.0K
12:05 469.90 469.90 469.90 469.90 0.0K
12:06 469.97 469.97 469.97 469.97 0.0K
12:07 469.96 469.96 469.96 469.96 0.0K
12:09 470.12 470.12 470.12 470.12 0.0K
12:11 470.00 470.00 470.00 470.00 0.0K
12:12 470.03 470.03 470.03 470.03 0.0K
12:13 469.95 469.95 469.95 469.95 0.0K
12:14 470.46 470.46 470.46 470.46 0.0K
12:15 470.50 470.50 470.50 470.50 0.0K
12:16 470.50 470.50 470.50 470.50 0.0K
12:17 470.53 470.53 470.53 470.53 0.0K
12:21 470.53 470.53 470.53 470.53 0.0K
12:22 470.45 470.45 470.45 470.45 0.0K
12:23 470.43 470.43 470.43 470.43 0.0K
12:24 470.34 470.34 470.34 470.34 0.0K
12:25 470.01 470.01 470.01 470.01 0.0K
12:26 470.02 470.02 470.02 470.02 0.0K
12:28 469.35 469.35 469.35 469.35 0.0K
12:29 469.25 469.25 469.25 469.25 0.0K
12:30 469.08 469.08 469.08 469.08 0.0K
12:31 469.15 469.15 469.15 469.15 0.0K
12:32 469.12 469.12 469.12 469.12 0.0K
12:33 469.28 469.28 469.28 469.28 0.0K
12:36 469.30 469.30 469.30 469.30 0.0K
12:37 469.27 469.27 469.27 469.27 0.0K
12:38 469.46 469.46 469.46 469.46 0.0K
12:39 469.39 469.39 469.39 469.39 0.0K
12:41 469.43 469.43 469.43 469.43 0.0K
12:42 469.35 469.35 469.35 469.35 0.0K
12:44 469.36 469.36 469.36 469.36 0.0K
12:45 469.58 469.58 469.58 469.58 0.0K
12:46 469.76 469.76 469.76 469.76 0.0K
12:47 469.83 469.83 469.83 469.83 0.0K
12:48 469.97 469.97 469.97 469.97 0.0K
12:49 470.02 470.02 470.02 470.02 0.0K
12:52 470.22 470.22 470.22 470.22 0.0K
12:54 470.03 470.03 470.03 470.03 0.0K
12:55 470.11 470.11 470.11 470.11 0.0K
12:56 470.00 470.00 470.00 470.00 0.0K
12:58 470.00 470.00 470.00 470.00 0.0K
13:00 470.15 470.15 470.15 470.15 0.0K
13:01 470.06 470.06 470.06 470.06 0.0K
13:02 470.08 470.08 470.08 470.08 0.0K
13:03 469.90 469.90 469.90 469.90 0.0K
13:05 469.73 469.73 469.73 469.73 0.0K
13:06 469.78 469.78 469.78 469.78 0.0K
13:11 469.83 469.83 469.83 469.83 0.0K
13:13 469.77 469.77 469.77 469.77 0.0K
13:14 470.17 470.17 470.17 470.17 0.0K
13:19 470.01 470.01 470.01 470.01 0.0K
13:20 469.99 469.99 469.99 469.99 0.0K
13:21 469.96 469.96 469.96 469.96 0.0K
13:22 469.83 469.83 469.83 469.83 0.0K
13:23 469.81 469.81 469.81 469.81 0.0K
13:24 469.89 469.89 469.89 469.89 0.0K
13:25 470.12 470.12 470.12 470.12 0.0K
13:27 470.00 470.00 470.00 470.00 0.0K
13:28 469.96 469.96 469.96 469.96 0.0K
13:29 470.12 470.12 470.12 470.12 0.0K
13:30 470.09 470.09 470.09 470.09 0.0K
13:31 470.04 470.04 470.04 470.04 0.0K
13:32 470.27 470.27 470.27 470.27 0.0K
13:34 470.14 470.14 470.14 470.14 0.0K
13:36 470.03 470.03 470.03 470.03 0.0K
13:37 469.98 469.98 469.98 469.98 0.0K
13:38 469.78 469.78 469.78 469.78 0.0K
13:39 469.71 469.71 469.71 469.71 0.0K
13:40 469.78 469.78 469.78 469.78 0.0K
13:42 469.83 469.83 469.83 469.83 0.0K
13:43 469.74 469.74 469.74 469.74 0.0K
13:44 469.65 469.65 469.65 469.65 0.0K
13:45 469.73 469.73 469.73 469.73 0.0K
13:48 469.83 469.83 469.83 469.83 0.0K
13:49 469.76 469.76 469.76 469.76 0.0K
13:50 469.78 469.78 469.78 469.78 0.0K
13:55 469.78 469.78 469.78 469.78 0.0K
14:00 469.88 469.88 469.88 469.88 0.0K
14:01 469.80 469.80 469.80 469.80 0.0K
14:03 469.88 469.88 469.88 469.88 0.0K
14:04 469.80 469.80 469.80 469.80 0.0K
14:07 469.89 469.89 469.89 469.89 0.0K
14:10 469.87 469.87 469.87 469.87 0.0K
14:11 469.72 469.72 469.72 469.72 0.0K
14:14 469.69 469.69 469.69 469.69 0.0K
14:15 469.74 469.74 469.74 469.74 0.0K
14:19 469.67 469.67 469.67 469.67 0.0K
14:20 469.77 469.77 469.77 469.77 0.0K
14:21 469.69 469.69 469.69 469.69 0.0K
14:23 469.63 469.63 469.63 469.63 0.0K
14:24 469.66 469.66 469.66 469.66 0.0K
14:25 469.50 469.50 469.50 469.50 0.0K
14:26 469.43 469.43 469.43 469.43 0.0K
14:29 469.36 469.36 469.36 469.36 0.0K
14:31 469.37 469.37 469.37 469.37 0.0K
14:33 469.51 469.51 469.51 469.51 0.0K
14:38 469.51 469.51 469.51 469.51 0.0K
14:39 469.43 469.43 469.43 469.43 0.0K
14:43 469.56 469.56 469.56 469.56 0.0K
14:44 469.83 469.83 469.83 469.83 0.0K
14:45 469.66 469.66 469.66 469.66 0.0K
14:46 469.61 469.61 469.61 469.61 0.0K
14:47 469.77 469.77 469.77 469.77 0.0K
14:48 469.91 469.91 469.91 469.91 0.0K
14:50 469.77 469.77 469.77 469.77 0.0K
14:51 469.61 469.61 469.61 469.61 0.0K
14:54 469.54 469.54 469.54 469.54 0.0K
14:56 469.77 469.77 469.77 469.77 0.0K
14:57 469.71 469.71 469.71 469.71 0.0K
14:59 469.85 469.85 469.85 469.85 0.0K
15:01 469.93 469.93 469.93 469.93 0.0K
15:02 469.75 469.75 469.75 469.75 0.0K
15:04 469.83 469.83 469.83 469.83 0.0K
15:05 469.95 469.95 469.95 469.95 0.0K
15:06 469.86 469.86 469.86 469.86 0.0K
15:12 469.90 469.90 469.90 469.90 0.0K
15:13 469.98 469.98 469.98 469.98 0.0K
15:14 469.88 469.88 469.88 469.88 0.0K
15:17 469.85 469.85 469.85 469.85 0.0K
15:18 469.89 469.89 469.89 469.89 0.0K
15:20 470.03 470.03 470.03 470.03 0.0K
15:24 470.05 470.05 470.05 470.05 0.0K
15:25 469.57 469.57 469.57 469.57 0.0K
15:26 469.60 469.60 469.60 469.60 0.0K
15:27 469.51 469.51 469.51 469.51 0.0K
15:29 469.46 469.46 469.46 469.46 0.0K
15:30 469.53 469.53 469.53 469.53 0.0K
15:32 469.82 469.82 469.82 469.82 0.0K
15:34 469.81 469.81 469.81 469.81 0.0K
15:35 469.66 469.66 469.66 469.66 0.0K
15:37 469.95 469.95 469.95 469.95 0.0K
15:38 469.96 469.96 469.96 469.96 0.0K
15:40 470.03 470.03 470.03 470.03 0.0K
15:42 470.00 470.00 470.00 470.00 0.0K
15:44 470.30 470.30 470.30 470.30 0.0K
15:46 470.20 470.20 470.20 470.20 0.0K
15:47 470.13 470.13 470.13 470.13 0.0K
15:48 470.29 470.29 470.29 470.29 0.0K
15:49 469.98 469.98 469.98 469.98 0.0K
15:50 470.01 470.01 470.01 470.01 0.0K
15:51 470.00 470.00 470.00 470.00 0.0K
15:53 469.95 469.95 469.95 469.95 0.0K
15:54 469.98 469.98 469.98 469.98 0.0K
15:58 470.10 470.10 470.10 470.10 0.0K
16:01 470.00 470.00 470.00 470.00 0.0K
16:05 470.14 470.14 470.14 470.14 0.0K
16:06 470.06 470.06 470.06 470.06 0.0K
16:07 469.50 469.50 469.50 469.50 0.0K
16:08 469.46 469.46 469.46 469.46 0.0K
16:09 469.57 469.57 469.57 469.57 0.0K
16:11 469.53 469.53 469.53 469.53 0.0K
16:15 469.46 469.46 469.46 469.46 0.0K
16:17 469.51 469.51 469.51 469.51 0.0K
16:18 469.49 469.49 469.49 469.49 0.0K
16:22 469.51 469.51 469.51 469.51 0.0K
16:23 469.83 469.83 469.83 469.83 0.0K
16:25 469.74 469.74 469.74 469.74 0.0K
16:27 469.71 469.71 469.71 469.71 0.0K
16:29 469.68 469.68 469.68 469.68 0.0K
16:31 469.44 469.44 469.44 469.44 0.0K
16:32 469.45 469.45 469.45 469.45 0.0K
16:33 469.47 469.47 469.47 469.47 0.0K
16:35 469.44 469.44 469.44 469.44 0.0K
16:36 469.56 469.56 469.56 469.56 0.0K
16:39 469.46 469.46 469.46 469.46 0.0K
16:40 469.45 469.45 469.45 469.45 0.0K
16:43 469.47 469.47 469.47 469.47 0.0K
16:44 469.32 469.32 469.32 469.32 0.0K
16:45 469.27 469.27 469.27 469.27 0.0K
16:46 469.26 469.26 469.26 469.26 0.0K
16:47 469.28 469.28 469.28 469.28 0.0K
16:51 469.45 469.45 469.45 469.45 0.0K
16:52 469.48 469.48 469.48 469.48 0.0K
16:53 469.43 469.43 469.43 469.43 0.0K
16:55 469.25 469.25 469.25 469.25 0.0K
16:56 469.46 469.46 469.46 469.46 0.0K
16:57 469.55 469.55 469.55 469.55 0.0K
17:00 469.48 469.48 469.48 469.48 0.0K
17:01 469.45 469.45 469.45 469.45 0.0K
17:02 469.48 469.48 469.48 469.48 0.0K
17:03 469.44 469.44 469.44 469.44 0.0K
17:04 469.28 469.28 469.28 469.28 0.0K
17:05 469.44 469.44 469.44 469.44 0.0K
17:06 469.36 469.36 469.36 469.36 0.0K
17:08 469.27 469.27 469.27 469.27 0.0K
17:09 469.32 469.32 469.32 469.32 0.0K
17:10 469.08 469.08 469.08 469.08 0.0K
17:12 469.11 469.11 469.11 469.11 0.0K
17:13 469.49 469.49 469.49 469.49 0.0K
17:14 469.43 469.43 469.43 469.43 0.0K
17:17 469.41 469.41 469.41 469.41 0.0K
17:18 469.38 469.38 469.38 469.38 0.0K
17:22 469.22 469.22 469.22 469.22 0.0K
17:23 469.27 469.27 469.27 469.27 0.0K
17:25 469.40 469.40 469.40 469.40 0.0K
17:26 469.58 469.58 469.58 469.58 0.0K
17:27 469.82 469.82 469.82 469.82 0.0K
17:28 469.99 469.99 469.99 469.99 0.0K
17:29 470.10 470.10 470.10 470.10 0.0K
17:30 470.06 470.06 470.06 470.06 0.0K
17:31 470.04 470.04 470.04 470.04 0.0K
17:33 469.86 469.86 469.86 469.86 0.0K
17:34 469.88 469.88 469.88 469.88 0.0K
17:35 469.86 469.86 469.86 469.86 0.0K
17:36 469.84 469.84 469.84 469.84 0.0K
17:37 469.89 469.89 469.89 469.89 0.0K
17:41 469.43 469.43 469.43 469.43 0.0K
17:42 469.32 469.32 469.32 469.32 0.0K
17:44 469.26 469.26 469.26 469.26 0.0K
17:45 469.16 469.16 469.16 469.16 0.0K
17:47 468.92 468.92 468.92 468.92 0.0K
17:51 468.66 468.66 468.66 468.66 0.0K
17:52 468.56 468.56 468.56 468.56 0.0K
17:54 468.62 468.62 468.62 468.62 0.0K
17:56 468.59 468.59 468.59 468.59 0.0K
17:58 468.55 468.55 468.55 468.55 0.0K
17:59 468.40 468.40 468.40 468.40 0.0K
18:01 468.35 468.35 468.35 468.35 0.0K
18:02 468.31 468.31 468.31 468.31 0.0K
18:06 468.34 468.34 468.34 468.34 0.0K
18:07 468.38 468.38 468.38 468.38 0.0K
18:08 468.37 468.37 468.37 468.37 0.0K
18:09 468.85 468.85 468.85 468.85 0.0K
18:10 468.90 468.90 468.90 468.90 0.0K
18:11 468.83 468.83 468.83 468.83 0.0K
18:12 468.86 468.86 468.86 468.86 0.0K
18:14 468.90 468.90 468.90 468.90 0.0K
18:15 469.01 469.01 469.01 469.01 0.0K
18:16 469.05 469.05 469.05 469.05 0.0K
18:17 469.02 469.02 469.02 469.02 0.0K
18:18 468.89 468.89 468.89 468.89 0.0K
18:19 468.96 468.96 468.96 468.96 0.0K
18:21 469.03 469.03 469.03 469.03 0.0K
18:23 469.07 469.07 469.07 469.07 0.0K
18:24 469.30 469.30 469.30 469.30 0.0K
18:25 469.08 469.08 469.08 469.08 0.0K
18:29 468.77 468.77 468.77 468.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles