OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
530.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 472.81 472.81 472.81 472.81 0.0K
10:01 472.44 472.44 472.44 472.44 0.0K
10:03 472.09 472.09 472.09 472.09 0.0K
10:04 472.07 472.07 472.07 472.07 0.0K
10:05 472.48 472.48 472.48 472.48 0.0K
10:06 472.74 472.74 472.74 472.74 0.0K
10:07 472.72 472.72 472.72 472.72 0.0K
10:08 472.68 472.68 472.68 472.68 0.0K
10:09 472.86 472.86 472.86 472.86 0.0K
10:10 472.60 472.60 472.60 472.60 0.0K
10:11 472.79 472.79 472.79 472.79 0.0K
10:12 472.85 472.85 472.85 472.85 0.0K
10:13 473.10 473.10 473.10 473.10 0.0K
10:14 472.95 472.95 472.95 472.95 0.0K
10:15 472.97 472.97 472.97 472.97 0.0K
10:16 472.90 472.90 472.90 472.90 0.0K
10:17 473.19 473.19 473.19 473.19 0.0K
10:18 472.93 472.93 472.93 472.93 0.0K
10:20 473.03 473.03 473.03 473.03 0.0K
10:21 473.00 473.00 473.00 473.00 0.0K
10:22 472.88 472.88 472.88 472.88 0.0K
10:23 472.89 472.89 472.89 472.89 0.0K
10:24 472.98 472.98 472.98 472.98 0.0K
10:25 472.97 472.97 472.97 472.97 0.0K
10:26 473.09 473.09 473.09 473.09 0.0K
10:27 473.06 473.06 473.06 473.06 0.0K
10:28 473.10 473.10 473.10 473.10 0.0K
10:29 473.16 473.16 473.16 473.16 0.0K
10:30 472.66 472.66 472.66 472.66 0.0K
10:31 472.68 472.68 472.68 472.68 0.0K
10:32 472.64 472.64 472.64 472.64 0.0K
10:33 472.85 472.85 472.85 472.85 0.0K
10:34 473.00 473.00 473.00 473.00 0.0K
10:35 473.07 473.07 473.07 473.07 0.0K
10:36 473.30 473.30 473.30 473.30 0.0K
10:37 473.40 473.40 473.40 473.40 0.0K
10:38 472.84 472.84 472.84 472.84 0.0K
10:40 472.76 472.76 472.76 472.76 0.0K
10:41 473.00 473.00 473.00 473.00 0.0K
10:43 473.03 473.03 473.03 473.03 0.0K
10:44 472.97 472.97 472.97 472.97 0.0K
10:45 473.03 473.03 473.03 473.03 0.0K
10:47 472.96 472.96 472.96 472.96 0.0K
10:50 472.73 472.73 472.73 472.73 0.0K
10:51 472.87 472.87 472.87 472.87 0.0K
10:52 472.71 472.71 472.71 472.71 0.0K
10:53 472.58 472.58 472.58 472.58 0.0K
10:54 472.73 472.73 472.73 472.73 0.0K
10:55 472.69 472.69 472.69 472.69 0.0K
10:56 472.60 472.60 472.60 472.60 0.0K
10:57 472.57 472.57 472.57 472.57 0.0K
10:59 473.00 473.00 473.00 473.00 0.0K
11:00 472.85 472.85 472.85 472.85 0.0K
11:02 472.87 472.87 472.87 472.87 0.0K
11:03 472.96 472.96 472.96 472.96 0.0K
11:04 472.90 472.90 472.90 472.90 0.0K
11:05 473.08 473.08 473.08 473.08 0.0K
11:08 473.00 473.00 473.00 473.00 0.0K
11:10 473.16 473.16 473.16 473.16 0.0K
11:12 473.17 473.17 473.17 473.17 0.0K
11:13 473.11 473.11 473.11 473.11 0.0K
11:15 473.16 473.16 473.16 473.16 0.0K
11:16 473.21 473.21 473.21 473.21 0.0K
11:17 473.18 473.18 473.18 473.18 0.0K
11:18 473.17 473.17 473.17 473.17 0.0K
11:19 473.01 473.01 473.01 473.01 0.0K
11:20 473.17 473.17 473.17 473.17 0.0K
11:22 473.16 473.16 473.16 473.16 0.0K
11:24 473.14 473.14 473.14 473.14 0.0K
11:25 473.29 473.29 473.29 473.29 0.0K
11:26 473.05 473.05 473.05 473.05 0.0K
11:27 473.02 473.02 473.02 473.02 0.0K
11:28 473.15 473.15 473.15 473.15 0.0K
11:31 473.22 473.22 473.22 473.22 0.0K
11:32 473.11 473.11 473.11 473.11 0.0K
11:33 473.07 473.07 473.07 473.07 0.0K
11:34 473.04 473.04 473.04 473.04 0.0K
11:36 472.90 472.90 472.90 472.90 0.0K
11:37 472.95 472.95 472.95 472.95 0.0K
11:38 472.72 472.72 472.72 472.72 0.0K
11:40 472.76 472.76 472.76 472.76 0.0K
11:41 472.74 472.74 472.74 472.74 0.0K
11:45 472.82 472.82 472.82 472.82 0.0K
11:47 472.70 472.70 472.70 472.70 0.0K
11:48 472.70 472.70 472.70 472.70 0.0K
11:50 472.74 472.74 472.74 472.74 0.0K
11:51 472.56 472.56 472.56 472.56 0.0K
11:54 472.56 472.56 472.56 472.56 0.0K
11:55 472.57 472.57 472.57 472.57 0.0K
11:57 472.67 472.67 472.67 472.67 0.0K
11:58 472.66 472.66 472.66 472.66 0.0K
11:59 472.64 472.64 472.64 472.64 0.0K
12:01 472.41 472.41 472.41 472.41 0.0K
12:05 472.40 472.40 472.40 472.40 0.0K
12:08 472.26 472.26 472.26 472.26 0.0K
12:09 471.85 471.85 471.85 471.85 0.0K
12:10 471.84 471.84 471.84 471.84 0.0K
12:11 471.79 471.79 471.79 471.79 0.0K
12:12 471.90 471.90 471.90 471.90 0.0K
12:13 471.71 471.71 471.71 471.71 0.0K
12:15 472.05 472.05 472.05 472.05 0.0K
12:16 472.10 472.10 472.10 472.10 0.0K
12:19 472.07 472.07 472.07 472.07 0.0K
12:20 472.03 472.03 472.03 472.03 0.0K
12:21 472.06 472.06 472.06 472.06 0.0K
12:25 472.42 472.42 472.42 472.42 0.0K
12:27 472.42 472.42 472.42 472.42 0.0K
12:28 472.57 472.57 472.57 472.57 0.0K
12:29 472.46 472.46 472.46 472.46 0.0K
12:30 472.38 472.38 472.38 472.38 0.0K
12:32 472.41 472.41 472.41 472.41 0.0K
12:33 472.50 472.50 472.50 472.50 0.0K
12:34 472.62 472.62 472.62 472.62 0.0K
12:36 472.51 472.51 472.51 472.51 0.0K
12:39 472.38 472.38 472.38 472.38 0.0K
12:40 472.38 472.38 472.38 472.38 0.0K
12:41 472.46 472.46 472.46 472.46 0.0K
12:42 472.39 472.39 472.39 472.39 0.0K
12:43 472.23 472.23 472.23 472.23 0.0K
12:44 472.38 472.38 472.38 472.38 0.0K
12:45 472.28 472.28 472.28 472.28 0.0K
12:47 472.43 472.43 472.43 472.43 0.0K
12:49 472.40 472.40 472.40 472.40 0.0K
12:54 472.43 472.43 472.43 472.43 0.0K
12:55 472.53 472.53 472.53 472.53 0.0K
12:56 472.61 472.61 472.61 472.61 0.0K
12:58 472.72 472.72 472.72 472.72 0.0K
13:00 472.73 472.73 472.73 472.73 0.0K
13:05 472.63 472.63 472.63 472.63 0.0K
13:06 472.60 472.60 472.60 472.60 0.0K
13:09 472.61 472.61 472.61 472.61 0.0K
13:11 472.72 472.72 472.72 472.72 0.0K
13:13 472.47 472.47 472.47 472.47 0.0K
13:15 472.73 472.73 472.73 472.73 0.0K
13:20 472.78 472.78 472.78 472.78 0.0K
13:21 472.67 472.67 472.67 472.67 0.0K
13:27 472.68 472.68 472.68 472.68 0.0K
13:28 472.76 472.76 472.76 472.76 0.0K
13:32 472.80 472.80 472.80 472.80 0.0K
13:33 472.84 472.84 472.84 472.84 0.0K
13:34 472.63 472.63 472.63 472.63 0.0K
13:36 472.70 472.70 472.70 472.70 0.0K
13:39 472.66 472.66 472.66 472.66 0.0K
13:40 472.89 472.89 472.89 472.89 0.0K
13:42 472.85 472.85 472.85 472.85 0.0K
13:44 472.90 472.90 472.90 472.90 0.0K
13:45 472.87 472.87 472.87 472.87 0.0K
13:46 472.66 472.66 472.66 472.66 0.0K
13:47 472.72 472.72 472.72 472.72 0.0K
13:50 472.76 472.76 472.76 472.76 0.0K
13:52 472.70 472.70 472.70 472.70 0.0K
13:53 472.72 472.72 472.72 472.72 0.0K
13:54 472.70 472.70 472.70 472.70 0.0K
13:55 472.56 472.56 472.56 472.56 0.0K
13:58 472.46 472.46 472.46 472.46 0.0K
13:59 472.61 472.61 472.61 472.61 0.0K
14:00 472.70 472.70 472.70 472.70 0.0K
14:02 472.84 472.84 472.84 472.84 0.0K
14:03 472.91 472.91 472.91 472.91 0.0K
14:06 472.81 472.81 472.81 472.81 0.0K
14:09 472.67 472.67 472.67 472.67 0.0K
14:11 472.65 472.65 472.65 472.65 0.0K
14:12 472.54 472.54 472.54 472.54 0.0K
14:14 472.49 472.49 472.49 472.49 0.0K
14:16 473.05 473.05 473.05 473.05 0.0K
14:17 473.18 473.18 473.18 473.18 0.0K
14:18 473.56 473.56 473.56 473.56 0.0K
14:19 473.60 473.60 473.60 473.60 0.0K
14:22 473.68 473.68 473.68 473.68 0.0K
14:26 473.77 473.77 473.77 473.77 0.0K
14:27 473.74 473.74 473.74 473.74 0.0K
14:30 473.68 473.68 473.68 473.68 0.0K
14:31 473.72 473.72 473.72 473.72 0.0K
14:32 473.54 473.54 473.54 473.54 0.0K
14:33 473.52 473.52 473.52 473.52 0.0K
14:36 473.69 473.69 473.69 473.69 0.0K
14:40 473.45 473.45 473.45 473.45 0.0K
14:41 473.42 473.42 473.42 473.42 0.0K
14:42 473.37 473.37 473.37 473.37 0.0K
14:43 473.15 473.15 473.15 473.15 0.0K
14:46 473.22 473.22 473.22 473.22 0.0K
14:50 473.38 473.38 473.38 473.38 0.0K
14:51 473.40 473.40 473.40 473.40 0.0K
14:52 473.30 473.30 473.30 473.30 0.0K
14:53 473.43 473.43 473.43 473.43 0.0K
14:54 473.45 473.45 473.45 473.45 0.0K
14:56 473.36 473.36 473.36 473.36 0.0K
14:57 473.28 473.28 473.28 473.28 0.0K
14:58 473.41 473.41 473.41 473.41 0.0K
15:00 473.41 473.41 473.41 473.41 0.0K
15:02 473.30 473.30 473.30 473.30 0.0K
15:03 473.39 473.39 473.39 473.39 0.0K
15:04 473.28 473.28 473.28 473.28 0.0K
15:06 473.36 473.36 473.36 473.36 0.0K
15:07 473.31 473.31 473.31 473.31 0.0K
15:08 473.20 473.20 473.20 473.20 0.0K
15:09 473.18 473.18 473.18 473.18 0.0K
15:12 472.94 472.94 472.94 472.94 0.0K
15:13 472.87 472.87 472.87 472.87 0.0K
15:14 473.31 473.31 473.31 473.31 0.0K
15:16 473.37 473.37 473.37 473.37 0.0K
15:17 473.29 473.29 473.29 473.29 0.0K
15:18 473.33 473.33 473.33 473.33 0.0K
15:20 473.35 473.35 473.35 473.35 0.0K
15:22 473.45 473.45 473.45 473.45 0.0K
15:23 473.48 473.48 473.48 473.48 0.0K
15:24 473.45 473.45 473.45 473.45 0.0K
15:27 473.55 473.55 473.55 473.55 0.0K
15:28 473.50 473.50 473.50 473.50 0.0K
15:34 473.61 473.61 473.61 473.61 0.0K
15:37 473.47 473.47 473.47 473.47 0.0K
15:38 473.52 473.52 473.52 473.52 0.0K
15:46 473.45 473.45 473.45 473.45 0.0K
15:47 473.64 473.64 473.64 473.64 0.0K
15:51 473.67 473.67 473.67 473.67 0.0K
15:52 473.72 473.72 473.72 473.72 0.0K
15:57 473.72 473.72 473.72 473.72 0.0K
15:58 473.71 473.71 473.71 473.71 0.0K
15:59 473.73 473.73 473.73 473.73 0.0K
16:00 473.46 473.46 473.46 473.46 0.0K
16:03 473.20 473.20 473.20 473.20 0.0K
16:05 473.16 473.16 473.16 473.16 0.0K
16:07 473.11 473.11 473.11 473.11 0.0K
16:08 472.99 472.99 472.99 472.99 0.0K
16:09 472.97 472.97 472.97 472.97 0.0K
16:10 473.03 473.03 473.03 473.03 0.0K
16:11 472.88 472.88 472.88 472.88 0.0K
16:12 472.97 472.97 472.97 472.97 0.0K
16:15 473.07 473.07 473.07 473.07 0.0K
16:18 473.04 473.04 473.04 473.04 0.0K
16:19 473.02 473.02 473.02 473.02 0.0K
16:22 472.98 472.98 472.98 472.98 0.0K
16:23 472.91 472.91 472.91 472.91 0.0K
16:25 472.97 472.97 472.97 472.97 0.0K
16:26 472.91 472.91 472.91 472.91 0.0K
16:27 472.89 472.89 472.89 472.89 0.0K
16:29 472.63 472.63 472.63 472.63 0.0K
16:31 473.25 473.25 473.25 473.25 0.0K
16:32 473.56 473.56 473.56 473.56 0.0K
16:33 473.67 473.67 473.67 473.67 0.0K
16:34 473.79 473.79 473.79 473.79 0.0K
16:35 473.75 473.75 473.75 473.75 0.0K
16:36 473.78 473.78 473.78 473.78 0.0K
16:38 473.74 473.74 473.74 473.74 0.0K
16:41 473.82 473.82 473.82 473.82 0.0K
16:42 474.04 474.04 474.04 474.04 0.0K
16:44 473.80 473.80 473.80 473.80 0.0K
16:45 473.83 473.83 473.83 473.83 0.0K
16:47 474.17 474.17 474.17 474.17 0.0K
16:48 473.84 473.84 473.84 473.84 0.0K
16:49 473.78 473.78 473.78 473.78 0.0K
16:50 474.07 474.07 474.07 474.07 0.0K
16:51 474.05 474.05 474.05 474.05 0.0K
16:52 474.02 474.02 474.02 474.02 0.0K
16:53 473.90 473.90 473.90 473.90 0.0K
16:56 473.66 473.66 473.66 473.66 0.0K
16:57 473.63 473.63 473.63 473.63 0.0K
17:00 473.56 473.56 473.56 473.56 0.0K
17:01 473.45 473.45 473.45 473.45 0.0K
17:03 473.26 473.26 473.26 473.26 0.0K
17:05 473.41 473.41 473.41 473.41 0.0K
17:06 473.51 473.51 473.51 473.51 0.0K
17:07 473.34 473.34 473.34 473.34 0.0K
17:08 473.40 473.40 473.40 473.40 0.0K
17:09 473.40 473.40 473.40 473.40 0.0K
17:16 473.55 473.55 473.55 473.55 0.0K
17:17 473.64 473.64 473.64 473.64 0.0K
17:18 473.70 473.70 473.70 473.70 0.0K
17:19 473.66 473.66 473.66 473.66 0.0K
17:22 473.63 473.63 473.63 473.63 0.0K
17:23 473.68 473.68 473.68 473.68 0.0K
17:24 473.55 473.55 473.55 473.55 0.0K
17:26 473.53 473.53 473.53 473.53 0.0K
17:27 473.48 473.48 473.48 473.48 0.0K
17:28 473.58 473.58 473.58 473.58 0.0K
17:30 473.53 473.53 473.53 473.53 0.0K
17:31 473.51 473.51 473.51 473.51 0.0K
17:33 473.54 473.54 473.54 473.54 0.0K
17:34 473.59 473.59 473.59 473.59 0.0K
17:36 473.50 473.50 473.50 473.50 0.0K
17:37 473.38 473.38 473.38 473.38 0.0K
17:38 473.41 473.41 473.41 473.41 0.0K
17:39 473.32 473.32 473.32 473.32 0.0K
17:41 473.27 473.27 473.27 473.27 0.0K
17:42 473.31 473.31 473.31 473.31 0.0K
17:44 473.22 473.22 473.22 473.22 0.0K
17:45 473.33 473.33 473.33 473.33 0.0K
17:46 473.36 473.36 473.36 473.36 0.0K
17:47 473.34 473.34 473.34 473.34 0.0K
17:49 473.30 473.30 473.30 473.30 0.0K
17:50 473.48 473.48 473.48 473.48 0.0K
17:52 473.65 473.65 473.65 473.65 0.0K
17:53 473.71 473.71 473.71 473.71 0.0K
17:54 473.78 473.78 473.78 473.78 0.0K
17:55 473.82 473.82 473.82 473.82 0.0K
17:56 473.91 473.91 473.91 473.91 0.0K
17:57 473.81 473.81 473.81 473.81 0.0K
17:58 473.65 473.65 473.65 473.65 0.0K
18:01 473.73 473.73 473.73 473.73 0.0K
18:03 473.59 473.59 473.59 473.59 0.0K
18:05 472.67 472.67 472.67 472.67 0.0K
18:06 472.56 472.56 472.56 472.56 0.0K
18:07 472.51 472.51 472.51 472.51 0.0K
18:08 472.58 472.58 472.58 472.58 0.0K
18:11 472.48 472.48 472.48 472.48 0.0K
18:12 472.55 472.55 472.55 472.55 0.0K
18:13 472.46 472.46 472.46 472.46 0.0K
18:14 472.63 472.63 472.63 472.63 0.0K
18:15 472.20 472.20 472.20 472.20 0.0K
18:16 472.34 472.34 472.34 472.34 0.0K
18:17 472.31 472.31 472.31 472.31 0.0K
18:18 472.36 472.36 472.36 472.36 0.0K
18:19 472.43 472.43 472.43 472.43 0.0K
18:21 472.63 472.63 472.63 472.63 0.0K
18:22 473.01 473.01 473.01 473.01 0.0K
18:23 473.10 473.10 473.10 473.10 0.0K
18:24 473.03 473.03 473.03 473.03 0.0K
18:25 473.37 473.37 473.37 473.37 0.0K
18:29 472.68 472.68 472.68 472.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles