OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
530.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 473.65 473.65 473.65 473.65 0.0K
10:01 473.54 473.54 473.54 473.54 0.0K
10:02 473.33 473.33 473.33 473.33 0.0K
10:03 473.53 473.53 473.53 473.53 0.0K
10:05 473.60 473.60 473.60 473.60 0.0K
10:06 473.86 473.86 473.86 473.86 0.0K
10:07 474.19 474.19 474.19 474.19 0.0K
10:08 474.17 474.17 474.17 474.17 0.0K
10:10 474.05 474.05 474.05 474.05 0.0K
10:12 474.37 474.37 474.37 474.37 0.0K
10:14 474.26 474.26 474.26 474.26 0.0K
10:15 474.28 474.28 474.28 474.28 0.0K
10:17 474.50 474.50 474.50 474.50 0.0K
10:18 474.95 474.95 474.95 474.95 0.0K
10:19 475.15 475.15 475.15 475.15 0.0K
10:20 474.89 474.89 474.89 474.89 0.0K
10:21 475.07 475.07 475.07 475.07 0.0K
10:22 475.20 475.20 475.20 475.20 0.0K
10:23 475.03 475.03 475.03 475.03 0.0K
10:24 474.82 474.82 474.82 474.82 0.0K
10:25 474.96 474.96 474.96 474.96 0.0K
10:26 474.78 474.78 474.78 474.78 0.0K
10:27 474.41 474.41 474.41 474.41 0.0K
10:28 473.72 473.72 473.72 473.72 0.0K
10:29 474.19 474.19 474.19 474.19 0.0K
10:31 474.41 474.41 474.41 474.41 0.0K
10:32 474.40 474.40 474.40 474.40 0.0K
10:33 474.53 474.53 474.53 474.53 0.0K
10:34 474.84 474.84 474.84 474.84 0.0K
10:35 474.78 474.78 474.78 474.78 0.0K
10:36 474.84 474.84 474.84 474.84 0.0K
10:37 474.80 474.80 474.80 474.80 0.0K
10:39 474.66 474.66 474.66 474.66 0.0K
10:40 474.85 474.85 474.85 474.85 0.0K
10:41 475.26 475.26 475.26 475.26 0.0K
10:42 474.96 474.96 474.96 474.96 0.0K
10:43 475.08 475.08 475.08 475.08 0.0K
10:44 474.96 474.96 474.96 474.96 0.0K
10:45 474.90 474.90 474.90 474.90 0.0K
10:46 474.87 474.87 474.87 474.87 0.0K
10:48 474.92 474.92 474.92 474.92 0.0K
10:49 474.85 474.85 474.85 474.85 0.0K
10:50 474.72 474.72 474.72 474.72 0.0K
10:51 474.86 474.86 474.86 474.86 0.0K
10:52 474.95 474.95 474.95 474.95 0.0K
10:53 474.87 474.87 474.87 474.87 0.0K
10:54 475.07 475.07 475.07 475.07 0.0K
10:55 475.12 475.12 475.12 475.12 0.0K
10:56 475.17 475.17 475.17 475.17 0.0K
10:59 475.16 475.16 475.16 475.16 0.0K
11:02 475.45 475.45 475.45 475.45 0.0K
11:03 475.49 475.49 475.49 475.49 0.0K
11:04 475.17 475.17 475.17 475.17 0.0K
11:06 475.15 475.15 475.15 475.15 0.0K
11:07 475.17 475.17 475.17 475.17 0.0K
11:08 475.43 475.43 475.43 475.43 0.0K
11:09 475.27 475.27 475.27 475.27 0.0K
11:10 474.81 474.81 474.81 474.81 0.0K
11:11 475.04 475.04 475.04 475.04 0.0K
11:12 475.09 475.09 475.09 475.09 0.0K
11:13 475.09 475.09 475.09 475.09 0.0K
11:14 475.26 475.26 475.26 475.26 0.0K
11:15 475.06 475.06 475.06 475.06 0.0K
11:16 475.19 475.19 475.19 475.19 0.0K
11:18 475.01 475.01 475.01 475.01 0.0K
11:19 474.70 474.70 474.70 474.70 0.0K
11:20 474.05 474.05 474.05 474.05 0.0K
11:21 474.08 474.08 474.08 474.08 0.0K
11:22 473.71 473.71 473.71 473.71 0.0K
11:25 473.63 473.63 473.63 473.63 0.0K
11:26 473.74 473.74 473.74 473.74 0.0K
11:27 473.65 473.65 473.65 473.65 0.0K
11:28 473.65 473.65 473.65 473.65 0.0K
11:29 473.87 473.87 473.87 473.87 0.0K
11:30 473.49 473.49 473.49 473.49 0.0K
11:31 473.35 473.35 473.35 473.35 0.0K
11:32 473.49 473.49 473.49 473.49 0.0K
11:33 473.53 473.53 473.53 473.53 0.0K
11:34 473.50 473.50 473.50 473.50 0.0K
11:35 473.13 473.13 473.13 473.13 0.0K
11:36 473.23 473.23 473.23 473.23 0.0K
11:37 473.52 473.52 473.52 473.52 0.0K
11:38 473.45 473.45 473.45 473.45 0.0K
11:41 473.41 473.41 473.41 473.41 0.0K
11:42 473.46 473.46 473.46 473.46 0.0K
11:43 473.52 473.52 473.52 473.52 0.0K
11:44 473.64 473.64 473.64 473.64 0.0K
11:45 473.61 473.61 473.61 473.61 0.0K
11:46 473.38 473.38 473.38 473.38 0.0K
11:47 473.57 473.57 473.57 473.57 0.0K
11:49 473.49 473.49 473.49 473.49 0.0K
11:50 473.55 473.55 473.55 473.55 0.0K
11:51 473.19 473.19 473.19 473.19 0.0K
11:52 472.97 472.97 472.97 472.97 0.0K
11:53 472.71 472.71 472.71 472.71 0.0K
11:55 472.66 472.66 472.66 472.66 0.0K
11:56 472.79 472.79 472.79 472.79 0.0K
11:58 472.81 472.81 472.81 472.81 0.0K
11:59 472.95 472.95 472.95 472.95 0.0K
12:00 472.95 472.95 472.95 472.95 0.0K
12:01 472.65 472.65 472.65 472.65 0.0K
12:02 472.60 472.60 472.60 472.60 0.0K
12:03 472.44 472.44 472.44 472.44 0.0K
12:05 472.36 472.36 472.36 472.36 0.0K
12:06 472.41 472.41 472.41 472.41 0.0K
12:07 472.38 472.38 472.38 472.38 0.0K
12:09 472.50 472.50 472.50 472.50 0.0K
12:10 472.50 472.50 472.50 472.50 0.0K
12:11 472.46 472.46 472.46 472.46 0.0K
12:12 472.35 472.35 472.35 472.35 0.0K
12:14 472.37 472.37 472.37 472.37 0.0K
12:15 472.37 472.37 472.37 472.37 0.0K
12:17 472.38 472.38 472.38 472.38 0.0K
12:18 472.36 472.36 472.36 472.36 0.0K
12:21 472.50 472.50 472.50 472.50 0.0K
12:23 472.46 472.46 472.46 472.46 0.0K
12:24 472.49 472.49 472.49 472.49 0.0K
12:27 472.49 472.49 472.49 472.49 0.0K
12:28 472.76 472.76 472.76 472.76 0.0K
12:30 472.69 472.69 472.69 472.69 0.0K
12:35 472.54 472.54 472.54 472.54 0.0K
12:37 472.73 472.73 472.73 472.73 0.0K
12:38 472.77 472.77 472.77 472.77 0.0K
12:39 472.75 472.75 472.75 472.75 0.0K
12:40 472.90 472.90 472.90 472.90 0.0K
12:42 472.92 472.92 472.92 472.92 0.0K
12:43 472.99 472.99 472.99 472.99 0.0K
12:44 472.85 472.85 472.85 472.85 0.0K
12:45 472.92 472.92 472.92 472.92 0.0K
12:46 472.79 472.79 472.79 472.79 0.0K
12:47 472.44 472.44 472.44 472.44 0.0K
12:54 472.35 472.35 472.35 472.35 0.0K
12:55 472.28 472.28 472.28 472.28 0.0K
12:56 472.21 472.21 472.21 472.21 0.0K
12:57 472.19 472.19 472.19 472.19 0.0K
13:00 472.06 472.06 472.06 472.06 0.0K
13:01 472.16 472.16 472.16 472.16 0.0K
13:02 472.14 472.14 472.14 472.14 0.0K
13:04 472.17 472.17 472.17 472.17 0.0K
13:06 472.03 472.03 472.03 472.03 0.0K
13:09 472.04 472.04 472.04 472.04 0.0K
13:10 472.24 472.24 472.24 472.24 0.0K
13:11 472.77 472.77 472.77 472.77 0.0K
13:12 472.86 472.86 472.86 472.86 0.0K
13:14 472.84 472.84 472.84 472.84 0.0K
13:16 472.84 472.84 472.84 472.84 0.0K
13:17 472.91 472.91 472.91 472.91 0.0K
13:18 472.99 472.99 472.99 472.99 0.0K
13:19 473.25 473.25 473.25 473.25 0.0K
13:20 473.38 473.38 473.38 473.38 0.0K
13:21 473.45 473.45 473.45 473.45 0.0K
13:22 473.39 473.39 473.39 473.39 0.0K
13:23 473.69 473.69 473.69 473.69 0.0K
13:26 473.77 473.77 473.77 473.77 0.0K
13:27 473.86 473.86 473.86 473.86 0.0K
13:28 473.80 473.80 473.80 473.80 0.0K
13:29 473.71 473.71 473.71 473.71 0.0K
13:30 473.64 473.64 473.64 473.64 0.0K
13:38 473.43 473.43 473.43 473.43 0.0K
13:39 473.38 473.38 473.38 473.38 0.0K
13:41 473.47 473.47 473.47 473.47 0.0K
13:42 473.39 473.39 473.39 473.39 0.0K
13:43 473.41 473.41 473.41 473.41 0.0K
13:44 473.15 473.15 473.15 473.15 0.0K
13:45 473.39 473.39 473.39 473.39 0.0K
13:48 473.46 473.46 473.46 473.46 0.0K
13:49 473.43 473.43 473.43 473.43 0.0K
13:50 473.37 473.37 473.37 473.37 0.0K
13:51 473.69 473.69 473.69 473.69 0.0K
13:52 474.05 474.05 474.05 474.05 0.0K
13:54 473.93 473.93 473.93 473.93 0.0K
13:55 474.04 474.04 474.04 474.04 0.0K
14:01 474.09 474.09 474.09 474.09 0.0K
14:02 474.21 474.21 474.21 474.21 0.0K
14:03 474.33 474.33 474.33 474.33 0.0K
14:04 474.27 474.27 474.27 474.27 0.0K
14:05 474.27 474.27 474.27 474.27 0.0K
14:07 474.16 474.16 474.16 474.16 0.0K
14:08 474.23 474.23 474.23 474.23 0.0K
14:13 474.42 474.42 474.42 474.42 0.0K
14:14 474.05 474.05 474.05 474.05 0.0K
14:15 474.17 474.17 474.17 474.17 0.0K
14:16 474.06 474.06 474.06 474.06 0.0K
14:17 473.88 473.88 473.88 473.88 0.0K
14:18 473.78 473.78 473.78 473.78 0.0K
14:19 473.85 473.85 473.85 473.85 0.0K
14:20 473.94 473.94 473.94 473.94 0.0K
14:21 474.00 474.00 474.00 474.00 0.0K
14:23 473.99 473.99 473.99 473.99 0.0K
14:24 473.96 473.96 473.96 473.96 0.0K
14:25 474.07 474.07 474.07 474.07 0.0K
14:26 474.01 474.01 474.01 474.01 0.0K
14:27 474.05 474.05 474.05 474.05 0.0K
14:28 474.10 474.10 474.10 474.10 0.0K
14:29 474.25 474.25 474.25 474.25 0.0K
14:32 474.55 474.55 474.55 474.55 0.0K
14:38 474.59 474.59 474.59 474.59 0.0K
14:42 474.65 474.65 474.65 474.65 0.0K
14:43 474.57 474.57 474.57 474.57 0.0K
14:44 474.11 474.11 474.11 474.11 0.0K
14:46 473.97 473.97 473.97 473.97 0.0K
14:48 474.16 474.16 474.16 474.16 0.0K
14:49 474.09 474.09 474.09 474.09 0.0K
14:52 474.03 474.03 474.03 474.03 0.0K
14:54 474.15 474.15 474.15 474.15 0.0K
14:55 474.07 474.07 474.07 474.07 0.0K
14:56 474.10 474.10 474.10 474.10 0.0K
14:57 474.05 474.05 474.05 474.05 0.0K
14:58 474.10 474.10 474.10 474.10 0.0K
14:59 473.96 473.96 473.96 473.96 0.0K
15:00 473.76 473.76 473.76 473.76 0.0K
15:03 473.59 473.59 473.59 473.59 0.0K
15:05 473.60 473.60 473.60 473.60 0.0K
15:06 473.62 473.62 473.62 473.62 0.0K
15:07 473.57 473.57 473.57 473.57 0.0K
15:08 473.69 473.69 473.69 473.69 0.0K
15:09 473.62 473.62 473.62 473.62 0.0K
15:10 473.60 473.60 473.60 473.60 0.0K
15:11 473.30 473.30 473.30 473.30 0.0K
15:12 473.32 473.32 473.32 473.32 0.0K
15:14 473.30 473.30 473.30 473.30 0.0K
15:15 473.27 473.27 473.27 473.27 0.0K
15:16 473.20 473.20 473.20 473.20 0.0K
15:17 473.23 473.23 473.23 473.23 0.0K
15:18 473.26 473.26 473.26 473.26 0.0K
15:19 473.31 473.31 473.31 473.31 0.0K
15:21 473.28 473.28 473.28 473.28 0.0K
15:22 473.46 473.46 473.46 473.46 0.0K
15:23 473.60 473.60 473.60 473.60 0.0K
15:25 473.36 473.36 473.36 473.36 0.0K
15:27 473.30 473.30 473.30 473.30 0.0K
15:29 473.46 473.46 473.46 473.46 0.0K
15:30 473.27 473.27 473.27 473.27 0.0K
15:31 473.14 473.14 473.14 473.14 0.0K
15:32 473.25 473.25 473.25 473.25 0.0K
15:34 473.19 473.19 473.19 473.19 0.0K
15:35 473.30 473.30 473.30 473.30 0.0K
15:36 473.06 473.06 473.06 473.06 0.0K
15:39 472.93 472.93 472.93 472.93 0.0K
15:40 473.00 473.00 473.00 473.00 0.0K
15:43 473.09 473.09 473.09 473.09 0.0K
15:44 473.18 473.18 473.18 473.18 0.0K
15:46 473.25 473.25 473.25 473.25 0.0K
15:47 473.21 473.21 473.21 473.21 0.0K
15:48 473.12 473.12 473.12 473.12 0.0K
15:50 473.20 473.20 473.20 473.20 0.0K
15:53 473.08 473.08 473.08 473.08 0.0K
15:54 473.06 473.06 473.06 473.06 0.0K
15:55 473.20 473.20 473.20 473.20 0.0K
15:56 473.49 473.49 473.49 473.49 0.0K
15:58 473.40 473.40 473.40 473.40 0.0K
16:00 473.45 473.45 473.45 473.45 0.0K
16:02 473.59 473.59 473.59 473.59 0.0K
16:03 473.56 473.56 473.56 473.56 0.0K
16:04 473.95 473.95 473.95 473.95 0.0K
16:05 473.87 473.87 473.87 473.87 0.0K
16:08 473.77 473.77 473.77 473.77 0.0K
16:09 473.71 473.71 473.71 473.71 0.0K
16:10 473.51 473.51 473.51 473.51 0.0K
16:11 473.51 473.51 473.51 473.51 0.0K
16:12 473.61 473.61 473.61 473.61 0.0K
16:13 473.62 473.62 473.62 473.62 0.0K
16:14 473.67 473.67 473.67 473.67 0.0K
16:15 473.81 473.81 473.81 473.81 0.0K
16:16 473.68 473.68 473.68 473.68 0.0K
16:17 473.71 473.71 473.71 473.71 0.0K
16:19 473.74 473.74 473.74 473.74 0.0K
16:20 473.87 473.87 473.87 473.87 0.0K
16:21 473.91 473.91 473.91 473.91 0.0K
16:22 474.03 474.03 474.03 474.03 0.0K
16:23 474.11 474.11 474.11 474.11 0.0K
16:24 474.04 474.04 474.04 474.04 0.0K
16:25 474.10 474.10 474.10 474.10 0.0K
16:26 474.15 474.15 474.15 474.15 0.0K
16:27 474.25 474.25 474.25 474.25 0.0K
16:28 474.29 474.29 474.29 474.29 0.0K
16:29 474.10 474.10 474.10 474.10 0.0K
16:30 474.01 474.01 474.01 474.01 0.0K
16:32 473.79 473.79 473.79 473.79 0.0K
16:33 473.76 473.76 473.76 473.76 0.0K
16:34 473.73 473.73 473.73 473.73 0.0K
16:35 473.84 473.84 473.84 473.84 0.0K
16:36 473.87 473.87 473.87 473.87 0.0K
16:37 473.96 473.96 473.96 473.96 0.0K
16:40 474.14 474.14 474.14 474.14 0.0K
16:41 474.12 474.12 474.12 474.12 0.0K
16:42 474.20 474.20 474.20 474.20 0.0K
16:43 474.36 474.36 474.36 474.36 0.0K
16:44 474.29 474.29 474.29 474.29 0.0K
16:45 474.31 474.31 474.31 474.31 0.0K
16:46 474.10 474.10 474.10 474.10 0.0K
16:48 474.15 474.15 474.15 474.15 0.0K
16:49 474.22 474.22 474.22 474.22 0.0K
16:52 474.26 474.26 474.26 474.26 0.0K
16:53 474.30 474.30 474.30 474.30 0.0K
16:56 474.23 474.23 474.23 474.23 0.0K
16:57 474.16 474.16 474.16 474.16 0.0K
16:58 474.09 474.09 474.09 474.09 0.0K
16:59 474.08 474.08 474.08 474.08 0.0K
17:00 474.10 474.10 474.10 474.10 0.0K
17:01 474.14 474.14 474.14 474.14 0.0K
17:02 474.06 474.06 474.06 474.06 0.0K
17:03 473.96 473.96 473.96 473.96 0.0K
17:05 474.01 474.01 474.01 474.01 0.0K
17:06 473.91 473.91 473.91 473.91 0.0K
17:07 473.88 473.88 473.88 473.88 0.0K
17:08 473.98 473.98 473.98 473.98 0.0K
17:10 474.14 474.14 474.14 474.14 0.0K
17:12 474.03 474.03 474.03 474.03 0.0K
17:14 474.07 474.07 474.07 474.07 0.0K
17:16 474.14 474.14 474.14 474.14 0.0K
17:17 474.20 474.20 474.20 474.20 0.0K
17:18 474.25 474.25 474.25 474.25 0.0K
17:20 474.20 474.20 474.20 474.20 0.0K
17:21 474.14 474.14 474.14 474.14 0.0K
17:22 474.20 474.20 474.20 474.20 0.0K
17:23 474.30 474.30 474.30 474.30 0.0K
17:24 474.40 474.40 474.40 474.40 0.0K
17:25 474.23 474.23 474.23 474.23 0.0K
17:26 474.29 474.29 474.29 474.29 0.0K
17:27 474.46 474.46 474.46 474.46 0.0K
17:31 474.43 474.43 474.43 474.43 0.0K
17:35 474.57 474.57 474.57 474.57 0.0K
17:36 474.61 474.61 474.61 474.61 0.0K
17:37 474.44 474.44 474.44 474.44 0.0K
17:38 474.58 474.58 474.58 474.58 0.0K
17:39 474.63 474.63 474.63 474.63 0.0K
17:41 474.73 474.73 474.73 474.73 0.0K
17:42 474.70 474.70 474.70 474.70 0.0K
17:43 474.74 474.74 474.74 474.74 0.0K
17:44 474.77 474.77 474.77 474.77 0.0K
17:45 474.39 474.39 474.39 474.39 0.0K
17:47 474.23 474.23 474.23 474.23 0.0K
17:50 474.05 474.05 474.05 474.05 0.0K
17:51 474.06 474.06 474.06 474.06 0.0K
17:52 474.27 474.27 474.27 474.27 0.0K
17:53 474.19 474.19 474.19 474.19 0.0K
17:54 474.38 474.38 474.38 474.38 0.0K
17:55 474.47 474.47 474.47 474.47 0.0K
17:56 474.39 474.39 474.39 474.39 0.0K
17:57 474.36 474.36 474.36 474.36 0.0K
17:58 474.34 474.34 474.34 474.34 0.0K
17:59 474.41 474.41 474.41 474.41 0.0K
18:00 474.48 474.48 474.48 474.48 0.0K
18:01 474.19 474.19 474.19 474.19 0.0K
18:02 474.13 474.13 474.13 474.13 0.0K
18:03 474.02 474.02 474.02 474.02 0.0K
18:04 474.17 474.17 474.17 474.17 0.0K
18:05 474.23 474.23 474.23 474.23 0.0K
18:06 474.33 474.33 474.33 474.33 0.0K
18:07 474.12 474.12 474.12 474.12 0.0K
18:09 474.19 474.19 474.19 474.19 0.0K
18:10 473.93 473.93 473.93 473.93 0.0K
18:11 473.78 473.78 473.78 473.78 0.0K
18:12 473.89 473.89 473.89 473.89 0.0K
18:13 474.22 474.22 474.22 474.22 0.0K
18:14 474.41 474.41 474.41 474.41 0.0K
18:15 473.82 473.82 473.82 473.82 0.0K
18:16 473.86 473.86 473.86 473.86 0.0K
18:17 474.15 474.15 474.15 474.15 0.0K
18:18 474.26 474.26 474.26 474.26 0.0K
18:19 474.41 474.41 474.41 474.41 0.0K
18:20 474.35 474.35 474.35 474.35 0.0K
18:21 474.46 474.46 474.46 474.46 0.0K
18:22 474.19 474.19 474.19 474.19 0.0K
18:23 474.04 474.04 474.04 474.04 0.0K
18:24 474.06 474.06 474.06 474.06 0.0K
18:25 473.84 473.84 473.84 473.84 0.0K
18:29 473.79 474.52 473.79 474.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles