OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
530.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 469.19 469.19 469.19 469.19 0.0K
10:01 468.63 468.63 468.63 468.63 0.0K
10:02 469.38 469.38 469.38 469.38 0.0K
10:03 469.38 469.38 469.38 469.38 0.0K
10:04 469.48 469.48 469.48 469.48 0.0K
10:06 468.99 468.99 468.99 468.99 0.0K
10:07 468.65 468.65 468.65 468.65 0.0K
10:08 468.57 468.57 468.57 468.57 0.0K
10:09 468.98 468.98 468.98 468.98 0.0K
10:10 468.93 468.93 468.93 468.93 0.0K
10:11 469.05 469.05 469.05 469.05 0.0K
10:12 469.42 469.42 469.42 469.42 0.0K
10:13 469.58 469.58 469.58 469.58 0.0K
10:14 469.19 469.19 469.19 469.19 0.0K
10:16 469.33 469.33 469.33 469.33 0.0K
10:17 469.35 469.35 469.35 469.35 0.0K
10:18 469.70 469.70 469.70 469.70 0.0K
10:19 469.67 469.67 469.67 469.67 0.0K
10:20 469.56 469.56 469.56 469.56 0.0K
10:21 469.39 469.39 469.39 469.39 0.0K
10:22 469.47 469.47 469.47 469.47 0.0K
10:23 469.43 469.43 469.43 469.43 0.0K
10:24 469.43 469.43 469.43 469.43 0.0K
10:25 469.71 469.71 469.71 469.71 0.0K
10:26 469.41 469.41 469.41 469.41 0.0K
10:27 469.75 469.75 469.75 469.75 0.0K
10:28 469.68 469.68 469.68 469.68 0.0K
10:29 469.61 469.61 469.61 469.61 0.0K
10:30 469.86 469.86 469.86 469.86 0.0K
10:31 469.99 469.99 469.99 469.99 0.0K
10:32 470.07 470.07 470.07 470.07 0.0K
10:33 469.98 469.98 469.98 469.98 0.0K
10:34 469.77 469.77 469.77 469.77 0.0K
10:35 469.69 469.69 469.69 469.69 0.0K
10:36 469.47 469.47 469.47 469.47 0.0K
10:38 469.54 469.54 469.54 469.54 0.0K
10:39 469.59 469.59 469.59 469.59 0.0K
10:41 469.23 469.23 469.23 469.23 0.0K
10:42 469.26 469.26 469.26 469.26 0.0K
10:43 469.30 469.30 469.30 469.30 0.0K
10:44 468.84 468.84 468.84 468.84 0.0K
10:45 468.86 468.86 468.86 468.86 0.0K
10:46 469.13 469.13 469.13 469.13 0.0K
10:47 469.34 469.34 469.34 469.34 0.0K
10:48 469.30 469.30 469.30 469.30 0.0K
10:49 469.06 469.06 469.06 469.06 0.0K
10:50 468.93 468.93 468.93 468.93 0.0K
10:51 469.06 469.06 469.06 469.06 0.0K
10:52 469.21 469.21 469.21 469.21 0.0K
10:53 469.02 469.02 469.02 469.02 0.0K
10:54 469.03 469.03 469.03 469.03 0.0K
10:55 469.18 469.18 469.18 469.18 0.0K
10:56 469.20 469.20 469.20 469.20 0.0K
10:57 469.05 469.05 469.05 469.05 0.0K
10:58 468.82 468.82 468.82 468.82 0.0K
10:59 468.70 468.70 468.70 468.70 0.0K
11:01 468.67 468.67 468.67 468.67 0.0K
11:02 468.70 468.70 468.70 468.70 0.0K
11:03 468.79 468.79 468.79 468.79 0.0K
11:04 468.47 468.47 468.47 468.47 0.0K
11:05 468.57 468.57 468.57 468.57 0.0K
11:06 468.75 468.75 468.75 468.75 0.0K
11:07 468.75 468.75 468.75 468.75 0.0K
11:08 468.79 468.79 468.79 468.79 0.0K
11:10 468.63 468.63 468.63 468.63 0.0K
11:12 468.82 468.82 468.82 468.82 0.0K
11:13 468.98 468.98 468.98 468.98 0.0K
11:14 469.09 469.09 469.09 469.09 0.0K
11:15 469.16 469.16 469.16 469.16 0.0K
11:16 469.24 469.24 469.24 469.24 0.0K
11:17 469.13 469.13 469.13 469.13 0.0K
11:18 469.44 469.44 469.44 469.44 0.0K
11:19 469.14 469.14 469.14 469.14 0.0K
11:20 469.25 469.25 469.25 469.25 0.0K
11:22 469.45 469.45 469.45 469.45 0.0K
11:23 469.63 469.63 469.63 469.63 0.0K
11:24 469.31 469.31 469.31 469.31 0.0K
11:25 469.51 469.51 469.51 469.51 0.0K
11:26 469.49 469.49 469.49 469.49 0.0K
11:27 469.40 469.40 469.40 469.40 0.0K
11:28 469.29 469.29 469.29 469.29 0.0K
11:29 469.44 469.44 469.44 469.44 0.0K
11:30 469.54 469.54 469.54 469.54 0.0K
11:31 469.62 469.62 469.62 469.62 0.0K
11:32 469.66 469.66 469.66 469.66 0.0K
11:33 469.63 469.63 469.63 469.63 0.0K
11:35 469.46 469.46 469.46 469.46 0.0K
11:36 469.52 469.52 469.52 469.52 0.0K
11:37 469.37 469.37 469.37 469.37 0.0K
11:38 469.10 469.10 469.10 469.10 0.0K
11:39 468.94 468.94 468.94 468.94 0.0K
11:40 469.12 469.12 469.12 469.12 0.0K
11:41 469.20 469.20 469.20 469.20 0.0K
11:42 469.04 469.04 469.04 469.04 0.0K
11:43 469.19 469.19 469.19 469.19 0.0K
11:44 469.14 469.14 469.14 469.14 0.0K
11:45 469.47 469.47 469.47 469.47 0.0K
11:47 469.30 469.30 469.30 469.30 0.0K
11:48 469.35 469.35 469.35 469.35 0.0K
11:49 469.42 469.42 469.42 469.42 0.0K
11:54 469.22 469.22 469.22 469.22 0.0K
11:55 469.17 469.17 469.17 469.17 0.0K
11:57 469.25 469.25 469.25 469.25 0.0K
11:58 469.25 469.25 469.25 469.25 0.0K
11:59 469.59 469.59 469.59 469.59 0.0K
12:00 469.70 469.70 469.70 469.70 0.0K
12:01 469.67 469.67 469.67 469.67 0.0K
12:02 469.49 469.49 469.49 469.49 0.0K
12:05 469.60 469.60 469.60 469.60 0.0K
12:06 469.56 469.56 469.56 469.56 0.0K
12:07 469.55 469.55 469.55 469.55 0.0K
12:10 469.65 469.65 469.65 469.65 0.0K
12:12 469.68 469.68 469.68 469.68 0.0K
12:13 469.83 469.83 469.83 469.83 0.0K
12:14 469.83 469.83 469.83 469.83 0.0K
12:15 469.59 469.59 469.59 469.59 0.0K
12:16 469.60 469.60 469.60 469.60 0.0K
12:17 469.49 469.49 469.49 469.49 0.0K
12:18 469.56 469.56 469.56 469.56 0.0K
12:21 469.68 469.68 469.68 469.68 0.0K
12:23 469.77 469.77 469.77 469.77 0.0K
12:24 469.59 469.59 469.59 469.59 0.0K
12:25 469.76 469.76 469.76 469.76 0.0K
12:26 469.79 469.79 469.79 469.79 0.0K
12:29 469.71 469.71 469.71 469.71 0.0K
12:30 469.79 469.79 469.79 469.79 0.0K
12:31 469.82 469.82 469.82 469.82 0.0K
12:33 469.61 469.61 469.61 469.61 0.0K
12:34 469.52 469.52 469.52 469.52 0.0K
12:35 469.68 469.68 469.68 469.68 0.0K
12:36 469.76 469.76 469.76 469.76 0.0K
12:37 469.58 469.58 469.58 469.58 0.0K
12:38 469.62 469.62 469.62 469.62 0.0K
12:39 469.54 469.54 469.54 469.54 0.0K
12:40 469.37 469.37 469.37 469.37 0.0K
12:41 469.52 469.52 469.52 469.52 0.0K
12:42 469.38 469.38 469.38 469.38 0.0K
12:43 469.54 469.54 469.54 469.54 0.0K
12:44 469.48 469.48 469.48 469.48 0.0K
12:45 469.54 469.54 469.54 469.54 0.0K
12:46 469.61 469.61 469.61 469.61 0.0K
12:48 469.39 469.39 469.39 469.39 0.0K
12:49 469.11 469.11 469.11 469.11 0.0K
12:50 468.66 468.66 468.66 468.66 0.0K
12:52 468.55 468.55 468.55 468.55 0.0K
12:54 468.48 468.48 468.48 468.48 0.0K
12:57 468.49 468.49 468.49 468.49 0.0K
12:58 468.07 468.07 468.07 468.07 0.0K
13:00 467.98 467.98 467.98 467.98 0.0K
13:01 468.26 468.26 468.26 468.26 0.0K
13:03 468.21 468.21 468.21 468.21 0.0K
13:05 468.14 468.14 468.14 468.14 0.0K
13:11 468.18 468.18 468.18 468.18 0.0K
13:12 468.34 468.34 468.34 468.34 0.0K
13:13 468.35 468.35 468.35 468.35 0.0K
13:15 468.59 468.59 468.59 468.59 0.0K
13:16 468.70 468.70 468.70 468.70 0.0K
13:17 468.68 468.68 468.68 468.68 0.0K
13:18 468.55 468.55 468.55 468.55 0.0K
13:19 468.34 468.34 468.34 468.34 0.0K
13:21 468.52 468.52 468.52 468.52 0.0K
13:22 468.47 468.47 468.47 468.47 0.0K
13:23 468.50 468.50 468.50 468.50 0.0K
13:24 468.65 468.65 468.65 468.65 0.0K
13:25 468.76 468.76 468.76 468.76 0.0K
13:26 468.74 468.74 468.74 468.74 0.0K
13:27 468.63 468.63 468.63 468.63 0.0K
13:28 468.58 468.58 468.58 468.58 0.0K
13:29 468.75 468.75 468.75 468.75 0.0K
13:30 468.47 468.47 468.47 468.47 0.0K
13:31 468.39 468.39 468.39 468.39 0.0K
13:32 468.33 468.33 468.33 468.33 0.0K
13:33 468.37 468.37 468.37 468.37 0.0K
13:35 468.42 468.42 468.42 468.42 0.0K
13:36 468.64 468.64 468.64 468.64 0.0K
13:40 468.77 468.77 468.77 468.77 0.0K
13:41 468.57 468.57 468.57 468.57 0.0K
13:43 468.50 468.50 468.50 468.50 0.0K
13:45 468.54 468.54 468.54 468.54 0.0K
13:46 468.43 468.43 468.43 468.43 0.0K
13:47 467.84 467.84 467.84 467.84 0.0K
13:48 467.74 467.74 467.74 467.74 0.0K
13:50 467.77 467.77 467.77 467.77 0.0K
13:51 467.84 467.84 467.84 467.84 0.0K
13:52 467.70 467.70 467.70 467.70 0.0K
13:53 467.69 467.69 467.69 467.69 0.0K
13:54 467.73 467.73 467.73 467.73 0.0K
13:55 467.67 467.67 467.67 467.67 0.0K
13:56 467.86 467.86 467.86 467.86 0.0K
13:57 467.94 467.94 467.94 467.94 0.0K
13:58 467.73 467.73 467.73 467.73 0.0K
14:01 468.07 468.07 468.07 468.07 0.0K
14:02 468.07 468.07 468.07 468.07 0.0K
14:03 468.17 468.17 468.17 468.17 0.0K
14:05 468.15 468.15 468.15 468.15 0.0K
14:06 468.20 468.20 468.20 468.20 0.0K
14:07 468.15 468.15 468.15 468.15 0.0K
14:09 467.88 467.88 467.88 467.88 0.0K
14:10 467.90 467.90 467.90 467.90 0.0K
14:11 467.92 467.92 467.92 467.92 0.0K
14:12 467.71 467.71 467.71 467.71 0.0K
14:15 467.43 467.43 467.43 467.43 0.0K
14:16 467.46 467.46 467.46 467.46 0.0K
14:18 467.76 467.76 467.76 467.76 0.0K
14:19 467.79 467.79 467.79 467.79 0.0K
14:20 467.82 467.82 467.82 467.82 0.0K
14:21 467.76 467.76 467.76 467.76 0.0K
14:22 467.88 467.88 467.88 467.88 0.0K
14:23 467.92 467.92 467.92 467.92 0.0K
14:24 467.97 467.97 467.97 467.97 0.0K
14:26 468.06 468.06 468.06 468.06 0.0K
14:27 468.32 468.32 468.32 468.32 0.0K
14:28 468.21 468.21 468.21 468.21 0.0K
14:29 468.12 468.12 468.12 468.12 0.0K
14:30 468.11 468.11 468.11 468.11 0.0K
14:33 467.96 467.96 467.96 467.96 0.0K
14:34 468.03 468.03 468.03 468.03 0.0K
14:36 468.16 468.16 468.16 468.16 0.0K
14:38 468.35 468.35 468.35 468.35 0.0K
14:39 468.61 468.61 468.61 468.61 0.0K
14:40 469.00 469.00 469.00 469.00 0.0K
14:41 468.48 468.48 468.48 468.48 0.0K
14:42 468.33 468.33 468.33 468.33 0.0K
14:43 468.29 468.29 468.29 468.29 0.0K
14:44 468.35 468.35 468.35 468.35 0.0K
14:45 467.77 467.77 467.77 467.77 0.0K
14:46 467.79 467.79 467.79 467.79 0.0K
14:47 467.96 467.96 467.96 467.96 0.0K
14:49 467.91 467.91 467.91 467.91 0.0K
14:50 467.91 467.91 467.91 467.91 0.0K
14:52 468.00 468.00 468.00 468.00 0.0K
14:53 468.24 468.24 468.24 468.24 0.0K
14:54 468.18 468.18 468.18 468.18 0.0K
14:57 468.40 468.40 468.40 468.40 0.0K
15:01 468.48 468.48 468.48 468.48 0.0K
15:05 468.60 468.60 468.60 468.60 0.0K
15:08 468.65 468.65 468.65 468.65 0.0K
15:09 468.62 468.62 468.62 468.62 0.0K
15:11 468.64 468.64 468.64 468.64 0.0K
15:14 468.57 468.57 468.57 468.57 0.0K
15:17 468.31 468.31 468.31 468.31 0.0K
15:18 468.28 468.28 468.28 468.28 0.0K
15:19 468.25 468.25 468.25 468.25 0.0K
15:20 468.26 468.26 468.26 468.26 0.0K
15:21 468.23 468.23 468.23 468.23 0.0K
15:22 468.59 468.59 468.59 468.59 0.0K
15:24 468.63 468.63 468.63 468.63 0.0K
15:26 468.74 468.74 468.74 468.74 0.0K
15:29 468.72 468.72 468.72 468.72 0.0K
15:30 468.76 468.76 468.76 468.76 0.0K
15:31 468.29 468.29 468.29 468.29 0.0K
15:33 468.25 468.25 468.25 468.25 0.0K
15:35 468.33 468.33 468.33 468.33 0.0K
15:38 468.37 468.37 468.37 468.37 0.0K
15:41 468.48 468.48 468.48 468.48 0.0K
15:42 468.39 468.39 468.39 468.39 0.0K
15:45 468.36 468.36 468.36 468.36 0.0K
15:51 468.43 468.43 468.43 468.43 0.0K
15:53 468.33 468.33 468.33 468.33 0.0K
15:54 468.29 468.29 468.29 468.29 0.0K
15:55 468.42 468.42 468.42 468.42 0.0K
15:56 468.23 468.23 468.23 468.23 0.0K
16:01 468.15 468.15 468.15 468.15 0.0K
16:02 468.10 468.10 468.10 468.10 0.0K
16:04 468.14 468.14 468.14 468.14 0.0K
16:07 468.15 468.15 468.15 468.15 0.0K
16:08 468.11 468.11 468.11 468.11 0.0K
16:09 468.17 468.17 468.17 468.17 0.0K
16:12 467.97 467.97 467.97 467.97 0.0K
16:13 467.83 467.83 467.83 467.83 0.0K
16:15 468.03 468.03 468.03 468.03 0.0K
16:16 467.95 467.95 467.95 467.95 0.0K
16:18 467.86 467.86 467.86 467.86 0.0K
16:20 468.01 468.01 468.01 468.01 0.0K
16:26 467.99 467.99 467.99 467.99 0.0K
16:27 467.87 467.87 467.87 467.87 0.0K
16:28 467.97 467.97 467.97 467.97 0.0K
16:29 468.03 468.03 468.03 468.03 0.0K
16:31 467.92 467.92 467.92 467.92 0.0K
16:34 467.88 467.88 467.88 467.88 0.0K
16:35 467.80 467.80 467.80 467.80 0.0K
16:37 467.98 467.98 467.98 467.98 0.0K
16:40 468.06 468.06 468.06 468.06 0.0K
16:42 467.97 467.97 467.97 467.97 0.0K
16:43 468.33 468.33 468.33 468.33 0.0K
16:44 468.39 468.39 468.39 468.39 0.0K
16:45 468.34 468.34 468.34 468.34 0.0K
16:46 468.37 468.37 468.37 468.37 0.0K
16:47 468.35 468.35 468.35 468.35 0.0K
16:48 468.34 468.34 468.34 468.34 0.0K
16:49 468.19 468.19 468.19 468.19 0.0K
16:50 468.35 468.35 468.35 468.35 0.0K
16:51 468.33 468.33 468.33 468.33 0.0K
16:52 468.28 468.28 468.28 468.28 0.0K
16:53 468.11 468.11 468.11 468.11 0.0K
16:55 468.22 468.22 468.22 468.22 0.0K
16:56 468.27 468.27 468.27 468.27 0.0K
16:57 468.24 468.24 468.24 468.24 0.0K
16:58 468.17 468.17 468.17 468.17 0.0K
16:59 468.18 468.18 468.18 468.18 0.0K
17:01 468.15 468.15 468.15 468.15 0.0K
17:04 468.01 468.01 468.01 468.01 0.0K
17:06 467.98 467.98 467.98 467.98 0.0K
17:11 467.82 467.82 467.82 467.82 0.0K
17:14 467.84 467.84 467.84 467.84 0.0K
17:17 467.97 467.97 467.97 467.97 0.0K
17:18 467.54 467.54 467.54 467.54 0.0K
17:19 467.95 467.95 467.95 467.95 0.0K
17:20 467.93 467.93 467.93 467.93 0.0K
17:24 468.12 468.12 468.12 468.12 0.0K
17:25 468.08 468.08 468.08 468.08 0.0K
17:28 468.16 468.16 468.16 468.16 0.0K
17:29 468.02 468.02 468.02 468.02 0.0K
17:32 467.90 467.90 467.90 467.90 0.0K
17:33 468.57 468.57 468.57 468.57 0.0K
17:34 468.59 468.59 468.59 468.59 0.0K
17:36 468.44 468.44 468.44 468.44 0.0K
17:40 468.49 468.49 468.49 468.49 0.0K
17:41 468.47 468.47 468.47 468.47 0.0K
17:42 468.51 468.51 468.51 468.51 0.0K
17:43 468.03 468.03 468.03 468.03 0.0K
17:44 468.08 468.08 468.08 468.08 0.0K
17:46 467.96 467.96 467.96 467.96 0.0K
17:47 467.97 467.97 467.97 467.97 0.0K
17:48 468.04 468.04 468.04 468.04 0.0K
17:49 468.02 468.02 468.02 468.02 0.0K
17:53 467.90 467.90 467.90 467.90 0.0K
17:54 468.19 468.19 468.19 468.19 0.0K
17:55 468.17 468.17 468.17 468.17 0.0K
17:56 468.31 468.31 468.31 468.31 0.0K
17:58 468.16 468.16 468.16 468.16 0.0K
17:59 467.92 467.92 467.92 467.92 0.0K
18:01 468.14 468.14 468.14 468.14 0.0K
18:03 468.03 468.03 468.03 468.03 0.0K
18:04 468.14 468.14 468.14 468.14 0.0K
18:06 468.49 468.49 468.49 468.49 0.0K
18:07 468.39 468.39 468.39 468.39 0.0K
18:08 468.43 468.43 468.43 468.43 0.0K
18:10 468.39 468.39 468.39 468.39 0.0K
18:11 468.45 468.45 468.45 468.45 0.0K
18:12 468.65 468.65 468.65 468.65 0.0K
18:14 468.78 468.78 468.78 468.78 0.0K
18:15 468.72 468.72 468.72 468.72 0.0K
18:16 468.64 468.64 468.64 468.64 0.0K
18:18 468.60 468.60 468.60 468.60 0.0K
18:19 468.84 468.84 468.84 468.84 0.0K
18:20 468.96 468.96 468.96 468.96 0.0K
18:21 469.06 469.06 469.06 469.06 0.0K
18:22 469.29 469.29 469.29 469.29 0.0K
18:23 469.35 469.35 469.35 469.35 0.0K
18:24 469.07 469.07 469.07 469.07 0.0K
18:25 469.07 469.07 469.07 469.07 0.0K
18:29 469.19 469.19 469.19 469.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles