OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ Finlandia →
530.89
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 462.29 462.29 462.29 462.29 0.0K
10:01 462.66 462.66 462.66 462.66 0.0K
10:02 463.12 463.12 463.12 463.12 0.0K
10:03 463.19 463.19 463.19 463.19 0.0K
10:04 463.21 463.21 463.21 463.21 0.0K
10:05 463.09 463.09 463.09 463.09 0.0K
10:06 463.20 463.20 463.20 463.20 0.0K
10:07 463.69 463.69 463.69 463.69 0.0K
10:08 463.57 463.57 463.57 463.57 0.0K
10:09 463.97 463.97 463.97 463.97 0.0K
10:10 463.58 463.58 463.58 463.58 0.0K
10:11 463.85 463.85 463.85 463.85 0.0K
10:12 463.74 463.74 463.74 463.74 0.0K
10:13 463.72 463.72 463.72 463.72 0.0K
10:15 463.72 463.72 463.72 463.72 0.0K
10:16 463.59 463.59 463.59 463.59 0.0K
10:17 463.72 463.72 463.72 463.72 0.0K
10:18 463.74 463.74 463.74 463.74 0.0K
10:19 463.43 463.43 463.43 463.43 0.0K
10:20 463.45 463.45 463.45 463.45 0.0K
10:21 463.71 463.71 463.71 463.71 0.0K
10:22 463.39 463.39 463.39 463.39 0.0K
10:23 463.11 463.11 463.11 463.11 0.0K
10:24 463.13 463.13 463.13 463.13 0.0K
10:25 463.04 463.04 463.04 463.04 0.0K
10:26 462.96 462.96 462.96 462.96 0.0K
10:27 463.04 463.04 463.04 463.04 0.0K
10:28 462.76 462.76 462.76 462.76 0.0K
10:30 463.80 463.80 463.80 463.80 0.0K
10:31 464.01 464.01 464.01 464.01 0.0K
10:32 463.73 463.73 463.73 463.73 0.0K
10:33 463.98 463.98 463.98 463.98 0.0K
10:35 463.73 463.73 463.73 463.73 0.0K
10:36 463.62 463.62 463.62 463.62 0.0K
10:37 463.73 463.73 463.73 463.73 0.0K
10:38 463.66 463.66 463.66 463.66 0.0K
10:39 463.04 463.04 463.04 463.04 0.0K
10:40 463.01 463.01 463.01 463.01 0.0K
10:41 462.96 462.96 462.96 462.96 0.0K
10:42 462.91 462.91 462.91 462.91 0.0K
10:43 462.88 462.88 462.88 462.88 0.0K
10:44 463.10 463.10 463.10 463.10 0.0K
10:45 462.74 462.74 462.74 462.74 0.0K
10:46 462.91 462.91 462.91 462.91 0.0K
10:47 463.05 463.05 463.05 463.05 0.0K
10:48 463.25 463.25 463.25 463.25 0.0K
10:49 463.37 463.37 463.37 463.37 0.0K
10:50 463.84 463.84 463.84 463.84 0.0K
10:51 463.82 463.82 463.82 463.82 0.0K
10:52 463.57 463.57 463.57 463.57 0.0K
10:53 463.60 463.60 463.60 463.60 0.0K
10:54 463.59 463.59 463.59 463.59 0.0K
10:55 463.90 463.90 463.90 463.90 0.0K
10:56 463.65 463.65 463.65 463.65 0.0K
10:57 463.54 463.54 463.54 463.54 0.0K
10:58 463.58 463.58 463.58 463.58 0.0K
10:59 463.67 463.67 463.67 463.67 0.0K
11:00 463.59 463.59 463.59 463.59 0.0K
11:01 463.72 463.72 463.72 463.72 0.0K
11:02 463.54 463.54 463.54 463.54 0.0K
11:03 463.49 463.49 463.49 463.49 0.0K
11:04 463.34 463.34 463.34 463.34 0.0K
11:05 463.75 463.75 463.75 463.75 0.0K
11:06 463.81 463.81 463.81 463.81 0.0K
11:07 463.89 463.89 463.89 463.89 0.0K
11:08 463.84 463.84 463.84 463.84 0.0K
11:09 463.81 463.81 463.81 463.81 0.0K
11:11 463.80 463.80 463.80 463.80 0.0K
11:12 463.71 463.71 463.71 463.71 0.0K
11:13 463.73 463.73 463.73 463.73 0.0K
11:14 463.65 463.65 463.65 463.65 0.0K
11:15 463.75 463.75 463.75 463.75 0.0K
11:16 463.65 463.65 463.65 463.65 0.0K
11:17 463.59 463.59 463.59 463.59 0.0K
11:18 463.64 463.64 463.64 463.64 0.0K
11:20 463.66 463.66 463.66 463.66 0.0K
11:22 463.59 463.59 463.59 463.59 0.0K
11:24 463.84 463.84 463.84 463.84 0.0K
11:25 463.92 463.92 463.92 463.92 0.0K
11:27 464.12 464.12 464.12 464.12 0.0K
11:28 463.88 463.88 463.88 463.88 0.0K
11:30 463.76 463.76 463.76 463.76 0.0K
11:31 463.60 463.60 463.60 463.60 0.0K
11:32 463.54 463.54 463.54 463.54 0.0K
11:33 463.76 463.76 463.76 463.76 0.0K
11:35 463.74 463.74 463.74 463.74 0.0K
11:36 463.71 463.71 463.71 463.71 0.0K
11:37 463.81 463.81 463.81 463.81 0.0K
11:41 463.60 463.60 463.60 463.60 0.0K
11:42 463.49 463.49 463.49 463.49 0.0K
11:46 463.47 463.47 463.47 463.47 0.0K
11:49 463.58 463.58 463.58 463.58 0.0K
11:50 462.86 462.86 462.86 462.86 0.0K
11:51 462.88 462.88 462.88 462.88 0.0K
11:53 463.21 463.21 463.21 463.21 0.0K
11:54 463.42 463.42 463.42 463.42 0.0K
11:55 463.33 463.33 463.33 463.33 0.0K
11:56 463.39 463.39 463.39 463.39 0.0K
11:57 463.51 463.51 463.51 463.51 0.0K
11:58 463.30 463.30 463.30 463.30 0.0K
11:59 463.17 463.17 463.17 463.17 0.0K
12:04 463.52 463.52 463.52 463.52 0.0K
12:05 463.45 463.45 463.45 463.45 0.0K
12:06 463.32 463.32 463.32 463.32 0.0K
12:09 462.95 462.95 462.95 462.95 0.0K
12:10 462.81 462.81 462.81 462.81 0.0K
12:11 463.23 463.23 463.23 463.23 0.0K
12:13 463.17 463.17 463.17 463.17 0.0K
12:14 463.08 463.08 463.08 463.08 0.0K
12:15 463.04 463.04 463.04 463.04 0.0K
12:18 462.89 462.89 462.89 462.89 0.0K
12:20 463.29 463.29 463.29 463.29 0.0K
12:21 463.33 463.33 463.33 463.33 0.0K
12:22 463.39 463.39 463.39 463.39 0.0K
12:23 463.45 463.45 463.45 463.45 0.0K
12:24 463.93 463.93 463.93 463.93 0.0K
12:25 464.01 464.01 464.01 464.01 0.0K
12:26 464.20 464.20 464.20 464.20 0.0K
12:27 464.28 464.28 464.28 464.28 0.0K
12:28 464.06 464.06 464.06 464.06 0.0K
12:29 464.08 464.08 464.08 464.08 0.0K
12:33 463.98 463.98 463.98 463.98 0.0K
12:34 463.99 463.99 463.99 463.99 0.0K
12:35 463.86 463.86 463.86 463.86 0.0K
12:37 463.92 463.92 463.92 463.92 0.0K
12:39 463.88 463.88 463.88 463.88 0.0K
12:40 463.44 463.44 463.44 463.44 0.0K
12:42 463.43 463.43 463.43 463.43 0.0K
12:43 463.56 463.56 463.56 463.56 0.0K
12:44 463.61 463.61 463.61 463.61 0.0K
12:49 463.52 463.52 463.52 463.52 0.0K
12:50 463.38 463.38 463.38 463.38 0.0K
12:51 463.40 463.40 463.40 463.40 0.0K
12:52 463.62 463.62 463.62 463.62 0.0K
12:53 463.59 463.59 463.59 463.59 0.0K
12:54 463.52 463.52 463.52 463.52 0.0K
12:55 463.19 463.19 463.19 463.19 0.0K
12:56 463.06 463.06 463.06 463.06 0.0K
12:57 463.05 463.05 463.05 463.05 0.0K
12:58 463.19 463.19 463.19 463.19 0.0K
13:00 463.07 463.07 463.07 463.07 0.0K
13:01 462.74 462.74 462.74 462.74 0.0K
13:02 462.55 462.55 462.55 462.55 0.0K
13:03 462.36 462.36 462.36 462.36 0.0K
13:07 462.41 462.41 462.41 462.41 0.0K
13:08 462.53 462.53 462.53 462.53 0.0K
13:09 462.71 462.71 462.71 462.71 0.0K
13:10 462.76 462.76 462.76 462.76 0.0K
13:11 462.97 462.97 462.97 462.97 0.0K
13:13 462.98 462.98 462.98 462.98 0.0K
13:14 462.82 462.82 462.82 462.82 0.0K
13:16 462.88 462.88 462.88 462.88 0.0K
13:17 462.68 462.68 462.68 462.68 0.0K
13:18 462.78 462.78 462.78 462.78 0.0K
13:19 462.79 462.79 462.79 462.79 0.0K
13:20 462.75 462.75 462.75 462.75 0.0K
13:21 462.81 462.81 462.81 462.81 0.0K
13:22 462.81 462.81 462.81 462.81 0.0K
13:24 462.91 462.91 462.91 462.91 0.0K
13:26 462.72 462.72 462.72 462.72 0.0K
13:28 462.42 462.42 462.42 462.42 0.0K
13:30 462.35 462.35 462.35 462.35 0.0K
13:32 462.40 462.40 462.40 462.40 0.0K
13:33 462.53 462.53 462.53 462.53 0.0K
13:34 462.50 462.50 462.50 462.50 0.0K
13:35 462.66 462.66 462.66 462.66 0.0K
13:36 463.31 463.31 463.31 463.31 0.0K
13:38 463.49 463.49 463.49 463.49 0.0K
13:39 463.49 463.49 463.49 463.49 0.0K
13:40 463.39 463.39 463.39 463.39 0.0K
13:41 463.15 463.15 463.15 463.15 0.0K
13:42 462.96 462.96 462.96 462.96 0.0K
13:43 462.84 462.84 462.84 462.84 0.0K
13:44 462.75 462.75 462.75 462.75 0.0K
13:47 462.71 462.71 462.71 462.71 0.0K
13:48 462.70 462.70 462.70 462.70 0.0K
13:49 462.82 462.82 462.82 462.82 0.0K
13:51 462.91 462.91 462.91 462.91 0.0K
13:53 462.91 462.91 462.91 462.91 0.0K
13:55 462.88 462.88 462.88 462.88 0.0K
13:56 462.89 462.89 462.89 462.89 0.0K
13:57 462.94 462.94 462.94 462.94 0.0K
13:58 462.81 462.81 462.81 462.81 0.0K
14:02 463.03 463.03 463.03 463.03 0.0K
14:05 463.03 463.03 463.03 463.03 0.0K
14:07 463.01 463.01 463.01 463.01 0.0K
14:08 463.02 463.02 463.02 463.02 0.0K
14:09 462.99 462.99 462.99 462.99 0.0K
14:10 462.96 462.96 462.96 462.96 0.0K
14:11 462.98 462.98 462.98 462.98 0.0K
14:12 462.92 462.92 462.92 462.92 0.0K
14:13 462.93 462.93 462.93 462.93 0.0K
14:14 462.95 462.95 462.95 462.95 0.0K
14:15 462.81 462.81 462.81 462.81 0.0K
14:16 462.49 462.49 462.49 462.49 0.0K
14:17 462.30 462.30 462.30 462.30 0.0K
14:18 462.06 462.06 462.06 462.06 0.0K
14:19 462.18 462.18 462.18 462.18 0.0K
14:21 462.13 462.13 462.13 462.13 0.0K
14:23 462.34 462.34 462.34 462.34 0.0K
14:24 462.16 462.16 462.16 462.16 0.0K
14:27 462.12 462.12 462.12 462.12 0.0K
14:29 462.18 462.18 462.18 462.18 0.0K
14:30 462.12 462.12 462.12 462.12 0.0K
14:32 462.15 462.15 462.15 462.15 0.0K
14:33 462.22 462.22 462.22 462.22 0.0K
14:34 461.94 461.94 461.94 461.94 0.0K
14:35 461.97 461.97 461.97 461.97 0.0K
14:36 462.04 462.04 462.04 462.04 0.0K
14:39 461.93 461.93 461.93 461.93 0.0K
14:40 461.97 461.97 461.97 461.97 0.0K
14:41 462.13 462.13 462.13 462.13 0.0K
14:42 462.40 462.40 462.40 462.40 0.0K
14:43 462.41 462.41 462.41 462.41 0.0K
14:46 462.61 462.61 462.61 462.61 0.0K
14:49 462.09 462.09 462.09 462.09 0.0K
14:50 462.06 462.06 462.06 462.06 0.0K
14:51 462.08 462.08 462.08 462.08 0.0K
14:52 462.45 462.45 462.45 462.45 0.0K
14:54 462.49 462.49 462.49 462.49 0.0K
14:55 462.46 462.46 462.46 462.46 0.0K
14:56 462.25 462.25 462.25 462.25 0.0K
14:57 462.31 462.31 462.31 462.31 0.0K
15:01 462.27 462.27 462.27 462.27 0.0K
15:02 462.25 462.25 462.25 462.25 0.0K
15:04 462.26 462.26 462.26 462.26 0.0K
15:05 462.27 462.27 462.27 462.27 0.0K
15:06 462.24 462.24 462.24 462.24 0.0K
15:07 462.18 462.18 462.18 462.18 0.0K
15:08 462.03 462.03 462.03 462.03 0.0K
15:09 462.03 462.03 462.03 462.03 0.0K
15:11 462.08 462.08 462.08 462.08 0.0K
15:13 462.14 462.14 462.14 462.14 0.0K
15:14 462.15 462.15 462.15 462.15 0.0K
15:15 462.19 462.19 462.19 462.19 0.0K
15:20 462.13 462.13 462.13 462.13 0.0K
15:22 461.94 461.94 461.94 461.94 0.0K
15:23 461.95 461.95 461.95 461.95 0.0K
15:24 461.89 461.89 461.89 461.89 0.0K
15:25 461.84 461.84 461.84 461.84 0.0K
15:27 461.85 461.85 461.85 461.85 0.0K
15:30 461.74 461.74 461.74 461.74 0.0K
15:31 461.63 461.63 461.63 461.63 0.0K
15:32 461.27 461.27 461.27 461.27 0.0K
15:34 461.14 461.14 461.14 461.14 0.0K
15:37 461.11 461.11 461.11 461.11 0.0K
15:40 461.23 461.23 461.23 461.23 0.0K
15:41 461.32 461.32 461.32 461.32 0.0K
15:44 461.43 461.43 461.43 461.43 0.0K
15:45 461.63 461.63 461.63 461.63 0.0K
15:48 461.76 461.76 461.76 461.76 0.0K
15:50 461.69 461.69 461.69 461.69 0.0K
15:51 461.66 461.66 461.66 461.66 0.0K
15:52 461.61 461.61 461.61 461.61 0.0K
15:53 461.63 461.63 461.63 461.63 0.0K
15:56 461.60 461.60 461.60 461.60 0.0K
15:58 461.52 461.52 461.52 461.52 0.0K
15:59 461.60 461.60 461.60 461.60 0.0K
16:01 461.57 461.57 461.57 461.57 0.0K
16:02 461.53 461.53 461.53 461.53 0.0K
16:03 461.56 461.56 461.56 461.56 0.0K
16:04 461.30 461.30 461.30 461.30 0.0K
16:05 461.44 461.44 461.44 461.44 0.0K
16:06 461.54 461.54 461.54 461.54 0.0K
16:07 461.46 461.46 461.46 461.46 0.0K
16:09 461.42 461.42 461.42 461.42 0.0K
16:10 461.33 461.33 461.33 461.33 0.0K
16:14 461.33 461.33 461.33 461.33 0.0K
16:15 461.23 461.23 461.23 461.23 0.0K
16:16 461.18 461.18 461.18 461.18 0.0K
16:17 461.14 461.14 461.14 461.14 0.0K
16:20 461.14 461.14 461.14 461.14 0.0K
16:21 461.43 461.43 461.43 461.43 0.0K
16:22 461.43 461.43 461.43 461.43 0.0K
16:23 461.43 461.43 461.43 461.43 0.0K
16:24 461.42 461.42 461.42 461.42 0.0K
16:25 461.50 461.50 461.50 461.50 0.0K
16:26 461.36 461.36 461.36 461.36 0.0K
16:28 461.21 461.21 461.21 461.21 0.0K
16:30 461.22 461.22 461.22 461.22 0.0K
16:31 461.15 461.15 461.15 461.15 0.0K
16:32 461.24 461.24 461.24 461.24 0.0K
16:33 461.22 461.22 461.22 461.22 0.0K
16:34 461.23 461.23 461.23 461.23 0.0K
16:35 461.23 461.23 461.23 461.23 0.0K
16:37 461.35 461.35 461.35 461.35 0.0K
16:38 461.28 461.28 461.28 461.28 0.0K
16:40 461.39 461.39 461.39 461.39 0.0K
16:41 461.36 461.36 461.36 461.36 0.0K
16:43 461.58 461.58 461.58 461.58 0.0K
16:46 461.39 461.39 461.39 461.39 0.0K
16:47 461.62 461.62 461.62 461.62 0.0K
16:49 461.58 461.58 461.58 461.58 0.0K
16:50 461.50 461.50 461.50 461.50 0.0K
16:51 461.61 461.61 461.61 461.61 0.0K
16:52 461.68 461.68 461.68 461.68 0.0K
16:54 461.57 461.57 461.57 461.57 0.0K
16:55 461.57 461.57 461.57 461.57 0.0K
16:57 461.50 461.50 461.50 461.50 0.0K
16:58 461.35 461.35 461.35 461.35 0.0K
16:59 461.50 461.50 461.50 461.50 0.0K
17:01 461.54 461.54 461.54 461.54 0.0K
17:02 461.50 461.50 461.50 461.50 0.0K
17:03 461.35 461.35 461.35 461.35 0.0K
17:04 461.63 461.63 461.63 461.63 0.0K
17:05 461.73 461.73 461.73 461.73 0.0K
17:06 461.76 461.76 461.76 461.76 0.0K
17:07 461.75 461.75 461.75 461.75 0.0K
17:08 461.68 461.68 461.68 461.68 0.0K
17:12 461.64 461.64 461.64 461.64 0.0K
17:13 461.16 461.16 461.16 461.16 0.0K
17:14 461.15 461.15 461.15 461.15 0.0K
17:16 460.98 460.98 460.98 460.98 0.0K
17:17 460.96 460.96 460.96 460.96 0.0K
17:18 460.64 460.64 460.64 460.64 0.0K
17:19 460.63 460.63 460.63 460.63 0.0K
17:20 460.73 460.73 460.73 460.73 0.0K
17:21 460.30 460.30 460.30 460.30 0.0K
17:22 460.14 460.14 460.14 460.14 0.0K
17:23 460.14 460.14 460.14 460.14 0.0K
17:24 460.30 460.30 460.30 460.30 0.0K
17:25 460.41 460.41 460.41 460.41 0.0K
17:26 460.39 460.39 460.39 460.39 0.0K
17:29 460.33 460.33 460.33 460.33 0.0K
17:30 460.58 460.58 460.58 460.58 0.0K
17:32 460.34 460.34 460.34 460.34 0.0K
17:33 460.08 460.08 460.08 460.08 0.0K
17:34 459.89 459.89 459.89 459.89 0.0K
17:35 460.13 460.13 460.13 460.13 0.0K
17:36 460.33 460.33 460.33 460.33 0.0K
17:37 460.31 460.31 460.31 460.31 0.0K
17:38 460.44 460.44 460.44 460.44 0.0K
17:40 460.44 460.44 460.44 460.44 0.0K
17:41 460.44 460.44 460.44 460.44 0.0K
17:42 460.43 460.43 460.43 460.43 0.0K
17:43 460.45 460.45 460.45 460.45 0.0K
17:44 460.72 460.72 460.72 460.72 0.0K
17:47 460.72 460.72 460.72 460.72 0.0K
17:48 460.72 460.72 460.72 460.72 0.0K
17:49 460.85 460.85 460.85 460.85 0.0K
17:51 460.93 460.93 460.93 460.93 0.0K
17:52 460.90 460.90 460.90 460.90 0.0K
17:53 460.90 460.90 460.90 460.90 0.0K
17:55 460.57 460.57 460.57 460.57 0.0K
17:56 460.56 460.56 460.56 460.56 0.0K
17:57 460.23 460.23 460.23 460.23 0.0K
17:58 460.29 460.29 460.29 460.29 0.0K
17:59 460.25 460.25 460.25 460.25 0.0K
18:00 460.31 460.31 460.31 460.31 0.0K
18:04 460.41 460.41 460.41 460.41 0.0K
18:06 460.94 460.94 460.94 460.94 0.0K
18:07 460.54 460.54 460.54 460.54 0.0K
18:08 460.57 460.57 460.57 460.57 0.0K
18:11 460.71 460.71 460.71 460.71 0.0K
18:12 460.94 460.94 460.94 460.94 0.0K
18:13 461.21 461.21 461.21 461.21 0.0K
18:14 461.42 461.42 461.42 461.42 0.0K
18:15 461.36 461.36 461.36 461.36 0.0K
18:16 461.39 461.39 461.39 461.39 0.0K
18:17 461.50 461.50 461.50 461.50 0.0K
18:19 461.41 461.41 461.41 461.41 0.0K
18:20 461.39 461.39 461.39 461.39 0.0K
18:21 461.67 461.67 461.67 461.67 0.0K
18:22 461.26 461.26 461.26 461.26 0.0K
18:23 461.42 461.42 461.42 461.42 0.0K
18:24 461.45 461.45 461.45 461.45 0.0K
18:25 461.40 461.40 461.40 461.40 0.0K
18:29 461.47 461.47 461.47 461.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles